Aether Industries Ltd (AETH)

AETH
🏛️ Indien →
754.95
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 752.40 752.40 752.40 752.40 0.2K
09:15 756.85 756.85 753.40 753.40 0.1K
09:16 753.65 753.65 753.25 753.30 0.0K
09:17 753.25 753.25 751.40 752.35 0.5K
09:18 752.35 753.55 752.10 752.10 0.1K
09:19 752.10 752.90 751.40 751.60 0.1K
09:20 751.60 751.60 751.00 751.00 0.2K
09:21 751.00 751.00 750.45 750.45 0.6K
09:22 750.00 750.00 748.10 748.10 0.6K
09:23 748.10 749.05 748.10 749.05 0.1K
09:24 749.05 749.20 749.00 749.20 0.1K
09:25 749.00 749.00 747.05 747.10 0.7K
09:26 747.25 747.50 747.25 747.50 0.0K
09:27 747.50 747.50 746.45 746.45 0.1K
09:28 747.00 747.05 747.00 747.05 0.0K
09:29 747.05 747.10 747.05 747.10 0.0K
09:30 747.10 747.10 746.00 746.00 0.1K
09:31 746.05 746.05 746.05 746.05 0.0K
09:32 746.05 746.45 746.05 746.10 0.1K
09:33 746.10 746.15 746.00 746.15 0.1K
09:34 746.05 746.75 745.45 746.65 0.1K
09:35 746.05 746.05 745.60 746.00 0.0K
09:36 746.10 746.10 746.00 746.05 0.3K
09:37 746.05 747.00 746.00 746.00 0.6K
09:38 746.00 746.00 742.65 743.05 1.4K
09:39 743.05 744.05 743.05 744.05 0.1K
09:40 744.05 744.05 743.80 744.05 0.0K
09:41 744.05 744.50 744.05 744.25 0.4K
09:42 744.00 744.00 744.00 744.00 0.0K
09:43 744.00 744.55 744.00 744.00 0.0K
09:44 744.50 744.50 743.60 743.60 0.1K
09:45 743.60 743.60 743.35 743.35 0.0K
09:46 743.10 744.25 743.10 744.25 0.1K
09:47 743.80 743.85 743.75 743.80 0.0K
09:48 743.85 744.60 743.85 744.00 0.0K
09:49 744.05 744.70 744.05 744.20 0.1K
09:50 744.20 744.65 744.20 744.65 0.0K
09:51 744.65 746.95 744.65 746.95 0.8K
09:52 745.25 746.00 745.25 745.25 0.0K
09:53 745.25 745.95 745.15 745.35 0.0K
09:54 745.45 745.60 745.05 745.05 0.1K
09:55 745.05 745.05 744.70 744.70 0.0K
09:56 744.70 746.95 744.70 745.75 0.5K
09:57 745.75 745.75 744.85 744.95 0.0K
09:58 745.10 745.60 744.90 745.05 0.0K
09:59 745.10 746.20 745.10 745.70 0.1K
10:00 745.65 746.60 745.65 746.35 0.0K
10:01 746.35 746.35 746.05 746.05 0.0K
10:02 746.05 746.80 745.95 745.95 0.0K
10:03 746.05 746.05 746.05 746.05 0.0K
10:04 746.05 746.75 746.05 746.25 0.1K
10:05 746.25 747.90 746.10 747.10 0.1K
10:06 747.10 747.90 747.10 747.15 0.0K
10:07 747.15 747.90 747.15 747.15 0.0K
10:08 747.15 747.85 747.15 747.85 0.0K
10:09 747.20 747.20 747.15 747.15 0.1K
10:10 747.15 747.15 747.15 747.15 0.0K
10:11 747.15 747.50 747.15 747.15 0.0K
10:12 747.15 747.50 745.65 746.30 2.4K
10:13 745.25 746.15 745.20 745.60 0.1K
10:14 745.60 745.60 745.45 745.45 0.0K
10:15 745.45 745.45 745.30 745.30 0.0K
10:16 745.30 745.50 745.30 745.50 0.1K
10:17 745.50 745.55 745.40 745.45 0.0K
10:18 746.20 746.55 745.45 745.45 0.0K
10:19 745.45 746.85 745.40 746.50 0.3K
10:20 746.20 746.25 746.05 746.05 0.0K
10:21 746.05 747.00 746.05 746.30 0.0K
10:22 746.30 747.15 746.30 746.45 0.1K
10:23 746.50 747.25 746.50 746.50 0.0K
10:24 746.60 747.60 746.55 746.70 0.1K
10:25 746.65 746.65 746.60 746.60 0.0K
10:26 746.60 747.35 746.60 746.60 0.0K
10:27 746.60 746.65 746.50 746.65 0.0K
10:28 746.65 746.65 746.00 746.00 0.2K
10:29 746.00 747.50 746.00 746.95 0.1K
10:30 746.95 746.95 746.70 746.75 0.0K
10:31 746.70 746.85 746.55 746.60 0.0K
10:32 746.60 746.60 746.35 746.35 0.1K
10:33 746.10 746.15 746.00 746.10 0.0K
10:34 746.10 746.20 746.05 746.05 0.0K
10:35 746.05 746.85 746.05 746.20 0.0K
10:36 746.80 746.80 746.05 746.05 0.0K
10:37 746.05 747.45 746.05 747.45 0.1K
10:38 746.25 746.25 746.10 746.10 0.0K
10:39 746.10 746.35 746.05 746.05 0.2K
10:40 746.10 746.25 746.10 746.10 0.0K
10:41 746.10 746.85 746.05 746.25 0.0K
10:42 746.25 746.85 746.10 746.10 0.0K
10:43 746.15 746.15 746.05 746.05 0.0K
10:44 746.05 746.20 746.05 746.15 0.0K
10:45 746.05 746.05 746.05 746.05 0.0K
10:46 746.05 746.05 746.00 746.00 0.0K
10:47 746.70 746.70 746.00 746.00 0.1K
10:48 746.00 746.10 746.00 746.05 0.0K
10:49 746.05 746.05 746.00 746.00 0.0K
10:50 746.00 746.65 746.00 746.05 0.0K
10:51 746.00 746.00 745.25 745.25 0.2K
10:52 745.25 745.25 745.25 745.25 0.0K
10:53 745.25 745.25 745.25 745.25 0.0K
10:54 745.25 745.70 745.25 745.25 0.0K
10:55 745.25 745.25 745.25 745.25 0.0K
10:56 745.25 745.50 745.25 745.30 0.0K
10:57 745.50 746.00 745.40 745.40 0.0K
10:58 745.40 745.45 745.40 745.45 0.0K
10:59 745.45 745.45 745.30 745.30 0.1K
11:00 745.30 745.30 745.25 745.25 0.0K
11:01 745.25 745.95 745.25 745.25 0.0K
11:02 745.25 745.25 745.25 745.25 0.0K
11:03 745.25 745.45 745.25 745.45 0.0K
11:04 745.45 747.10 745.45 746.30 0.1K
11:05 746.40 746.70 746.40 746.70 0.0K
11:06 746.65 746.70 746.65 746.65 0.0K
11:07 746.70 746.75 746.70 746.70 0.0K
11:08 746.65 746.75 746.65 746.75 0.0K
11:09 746.75 747.90 746.70 747.10 0.0K
11:10 747.10 747.10 746.75 746.75 0.0K
11:11 746.75 747.55 746.75 746.85 0.0K
11:12 746.85 746.90 746.80 746.80 0.0K
11:13 746.80 746.85 746.00 746.00 0.0K
11:14 746.00 746.15 746.00 746.10 0.0K
11:15 746.25 746.55 746.20 746.40 0.0K
11:16 746.40 746.40 746.35 746.35 0.0K
11:17 746.40 746.45 746.35 746.45 0.0K
11:18 746.45 746.45 746.40 746.40 0.0K
11:19 746.40 747.95 746.40 746.65 0.2K
11:20 746.65 746.65 746.60 746.60 0.0K
11:21 746.60 747.25 746.50 747.25 0.0K
11:22 746.45 746.65 746.45 746.50 0.0K
11:23 746.50 746.65 746.50 746.65 0.0K
11:24 746.55 751.05 746.50 751.05 0.3K
11:25 751.05 751.20 749.60 749.60 0.2K
11:26 750.40 751.10 749.55 751.10 0.2K
11:27 751.30 752.70 751.30 752.45 0.1K
11:28 752.45 752.50 752.40 752.50 0.0K
11:29 752.70 753.60 752.50 752.50 0.2K
11:30 752.05 752.80 752.05 752.40 0.1K
11:31 752.40 753.10 751.45 751.45 0.3K
11:32 750.35 751.15 750.30 750.90 0.0K
11:33 750.90 750.90 750.20 750.75 0.0K
11:34 751.15 751.15 750.35 750.35 0.0K
11:35 751.05 751.05 749.85 750.00 0.0K
11:36 750.05 750.05 749.70 749.70 0.0K
11:37 749.75 749.90 749.25 749.25 0.0K
11:38 749.15 749.15 748.55 748.65 0.0K
11:39 749.95 750.25 749.65 749.65 0.8K
11:40 748.70 748.70 748.35 748.50 0.3K
11:41 748.45 748.45 748.05 748.05 0.0K
11:42 748.05 748.05 748.00 748.00 0.0K
11:43 748.00 748.00 747.70 747.75 0.0K
11:44 747.70 747.70 747.70 747.70 0.0K
11:45 747.70 747.70 747.45 747.45 0.0K
11:46 748.00 748.00 747.50 747.50 0.0K
11:47 747.50 747.50 746.75 746.75 0.0K
11:48 746.75 746.85 746.75 746.85 0.0K
11:49 747.00 747.65 746.70 747.65 0.1K
11:50 747.60 748.00 747.60 748.00 0.1K
11:51 748.00 748.30 748.00 748.00 0.2K
11:52 748.00 748.00 746.90 746.90 0.0K
11:53 747.75 747.75 747.05 747.05 0.0K
11:54 747.00 747.05 746.90 747.00 0.1K
11:55 747.00 747.55 747.00 747.55 0.0K
11:56 747.00 747.00 747.00 747.00 0.0K
11:57 747.00 747.60 747.00 747.60 0.0K
11:58 747.65 748.00 747.60 747.60 0.0K
11:59 747.60 748.00 747.60 747.60 0.0K
12:00 747.60 748.30 747.60 748.30 0.0K
12:01 747.65 747.65 747.65 747.65 0.0K
12:02 747.65 747.65 747.65 747.65 0.0K
12:03 747.65 747.65 747.60 747.60 0.0K
12:04 747.65 747.65 747.65 747.65 0.0K
12:05 748.00 748.00 748.00 748.00 0.1K
12:06 747.70 748.15 747.60 747.60 0.0K
12:07 748.10 748.10 747.60 747.60 0.0K
12:08 747.60 747.60 747.60 747.60 0.0K
12:09 747.60 747.65 747.60 747.65 0.0K
12:10 747.65 748.50 747.65 747.65 0.1K
12:11 747.65 747.65 747.60 747.60 0.0K
12:12 747.60 748.50 747.60 748.50 0.1K
12:13 748.50 748.50 748.50 748.50 0.0K
12:14 748.50 748.50 748.50 748.50 0.0K
12:15 748.50 748.90 748.50 748.50 0.0K
12:16 748.50 748.50 748.50 748.50 0.0K
12:17 748.50 748.50 748.50 748.50 0.0K
12:18 748.50 748.50 748.50 748.50 0.1K
12:19 748.50 748.50 748.50 748.50 0.0K
12:20 747.75 747.85 747.75 747.85 0.0K
12:21 747.75 747.80 747.75 747.80 0.0K
12:22 747.80 747.80 747.70 747.75 0.0K
12:23 747.75 747.75 747.70 747.70 0.0K
12:24 747.70 747.75 747.60 747.60 0.1K
12:25 747.60 748.25 747.60 748.20 0.0K
12:26 748.20 748.20 747.60 747.65 0.0K
12:27 747.65 747.65 747.65 747.65 0.0K
12:28 747.65 747.65 747.65 747.65 0.0K
12:29 747.65 748.15 747.65 747.65 0.0K
12:30 747.60 748.05 747.60 748.05 0.0K
12:31 747.60 747.65 747.60 747.60 0.0K
12:32 747.60 747.60 747.60 747.60 0.0K
12:33 747.60 747.60 747.60 747.60 0.0K
12:34 747.60 747.60 747.60 747.60 0.0K
12:35 747.60 747.60 747.60 747.60 0.0K
12:36 747.60 747.85 747.60 747.85 0.0K
12:37 747.60 747.85 747.60 747.60 0.0K
12:38 747.60 747.60 747.60 747.60 0.0K
12:39 747.85 748.55 747.80 747.90 0.3K
12:40 747.95 748.50 747.60 747.60 0.0K
12:41 747.60 748.40 747.60 747.75 0.1K
12:42 747.70 748.50 747.70 748.50 0.0K
12:43 747.75 747.75 747.75 747.75 0.0K
12:44 747.75 747.80 747.70 747.70 0.0K
12:45 747.70 747.70 747.60 747.60 0.0K
12:46 747.60 747.60 747.60 747.60 0.0K
12:47 747.60 747.60 746.60 747.20 0.3K
12:48 746.90 746.90 746.90 746.90 0.0K
12:49 746.75 746.75 746.65 746.65 0.0K
12:50 746.50 747.20 746.50 747.20 0.0K
12:51 746.40 746.40 746.40 746.40 0.0K
12:52 746.40 746.40 746.40 746.40 0.0K
12:53 746.45 747.00 746.40 746.40 0.0K
12:54 746.20 746.25 746.20 746.25 0.0K
12:55 746.25 747.50 746.25 747.20 0.0K
12:56 747.20 747.95 747.20 747.65 0.0K
12:57 747.50 747.50 747.15 747.15 0.0K
12:58 748.30 749.35 748.10 748.10 0.1K
12:59 748.15 748.15 748.15 748.15 0.0K
13:00 748.10 748.10 748.10 748.10 0.0K
13:01 748.10 748.10 747.95 747.95 0.0K
13:02 748.65 748.65 748.65 748.65 0.0K
13:03 748.65 749.15 748.65 749.15 0.0K
13:04 748.85 748.85 748.85 748.85 0.0K
13:05 748.90 748.90 748.90 748.90 0.0K
13:06 748.90 748.90 748.90 748.90 0.0K
13:07 748.85 748.85 748.85 748.85 0.0K
13:08 749.55 749.70 749.15 749.20 0.0K
13:09 749.20 749.70 749.20 749.70 0.0K
13:10 749.15 749.20 749.15 749.20 0.0K
13:11 749.70 749.70 749.70 749.70 0.0K
13:12 749.70 749.85 749.70 749.85 0.0K
13:13 749.85 749.85 749.50 749.50 0.0K
13:14 749.50 749.50 749.50 749.50 0.0K
13:15 749.50 749.50 749.10 749.10 0.0K
13:16 749.40 749.40 748.85 748.85 0.0K
13:17 748.80 748.80 748.80 748.80 0.0K
13:18 748.80 749.35 748.80 748.80 0.0K
13:19 749.50 749.50 748.80 748.80 0.1K
13:20 749.35 749.35 748.80 748.80 0.0K
13:21 749.25 749.25 748.80 748.80 0.0K
13:22 748.80 749.25 748.80 749.25 0.0K
13:23 748.80 749.25 748.70 749.25 0.2K
13:24 748.70 748.70 748.70 748.70 0.0K
13:25 748.70 749.50 748.70 748.75 0.1K
13:26 749.45 749.45 748.80 748.80 0.0K
13:27 748.80 748.80 748.80 748.80 0.0K
13:28 748.80 748.80 748.80 748.80 0.0K
13:29 749.40 749.45 748.85 748.85 0.0K
13:30 749.40 749.95 749.35 749.35 0.1K
13:31 750.00 750.00 750.00 750.00 0.0K
13:34 749.95 749.95 749.95 749.95 0.0K
13:35 749.55 749.55 749.55 749.55 0.0K
13:36 749.30 749.30 749.30 749.30 0.0K
13:37 749.85 749.85 749.85 749.85 0.0K
13:38 749.25 749.25 749.15 749.15 0.0K
13:40 749.85 749.95 749.85 749.95 0.0K
13:43 749.35 749.35 748.75 749.20 0.1K
13:46 749.90 749.90 749.90 749.90 0.0K
13:48 749.90 749.90 749.90 749.90 0.1K
13:52 747.50 747.50 746.25 746.25 1.2K
13:53 746.25 747.05 746.25 747.05 0.1K
13:54 747.85 747.85 747.85 747.85 0.0K
13:55 747.10 749.40 747.10 749.40 0.1K
13:56 749.40 749.60 749.40 749.55 0.1K
13:57 749.80 749.80 749.80 749.80 0.0K
13:58 749.70 749.70 749.00 749.00 0.0K
13:59 749.90 749.90 749.80 749.80 0.1K
14:00 749.75 749.75 749.05 749.05 0.0K
14:01 748.90 748.90 744.65 744.65 2.1K
14:02 744.65 745.50 744.05 745.50 0.5K
14:03 745.00 745.00 744.85 744.85 0.1K
14:04 744.85 744.85 744.75 744.75 0.0K
14:05 744.15 744.75 744.15 744.75 0.1K
14:07 744.50 744.75 744.50 744.75 0.3K
14:08 744.50 744.50 744.50 744.50 0.0K
14:10 745.10 745.25 745.10 745.25 0.0K
14:11 745.65 745.65 745.55 745.55 0.0K
14:12 745.25 745.25 745.25 745.25 0.0K
14:13 744.90 744.90 744.90 744.90 0.3K
14:14 744.75 744.75 744.75 744.75 0.0K
14:16 744.50 745.00 744.50 745.00 0.0K
14:17 745.00 745.10 745.00 745.10 0.0K
14:18 745.20 745.25 745.20 745.25 0.3K
14:19 744.50 744.50 744.50 744.50 0.1K
14:20 744.50 744.50 744.40 744.40 0.0K
14:21 744.85 744.85 744.85 744.85 0.0K
14:22 744.90 744.90 744.90 744.90 0.0K
14:23 744.10 744.10 744.05 744.05 0.2K
14:24 744.10 744.10 744.10 744.10 0.0K
14:25 744.05 744.25 744.05 744.05 0.2K
14:26 744.00 744.05 743.85 743.85 0.4K
14:27 744.25 745.55 744.25 745.50 0.0K
14:28 745.55 745.55 745.45 745.55 0.1K
14:29 745.55 745.55 745.50 745.50 0.0K
14:31 744.75 744.75 744.75 744.75 0.0K
14:33 745.15 745.15 745.15 745.15 0.0K
14:34 745.15 745.15 745.15 745.15 0.0K
14:35 745.45 745.45 744.80 744.80 0.2K
14:36 744.75 744.75 744.75 744.75 0.0K
14:37 744.75 745.00 744.00 744.90 0.3K
14:38 745.25 745.25 744.60 744.60 0.1K
14:39 745.30 745.30 744.60 744.60 0.0K
14:41 745.05 745.05 745.00 745.00 0.0K
14:42 744.60 744.60 744.60 744.60 0.0K
14:44 744.60 744.60 744.60 744.60 0.0K
14:46 744.95 744.95 744.95 744.95 0.0K
14:47 744.85 745.10 744.85 745.10 0.0K
14:51 744.90 745.90 744.85 745.90 0.4K
14:52 745.85 746.00 745.85 745.85 1.3K
14:53 745.85 745.95 745.85 745.95 0.0K
14:54 745.85 745.85 745.45 745.45 0.8K
14:55 744.95 748.15 744.95 747.50 2.7K
14:56 747.85 747.85 747.00 747.65 0.4K
14:57 747.00 747.00 747.00 747.00 0.0K
14:58 747.15 747.15 747.15 747.15 0.2K
14:59 747.85 747.85 747.80 747.80 0.1K
15:00 747.65 747.65 746.15 746.15 2.5K
15:01 745.70 745.70 744.00 744.05 2.3K
15:02 743.90 743.90 742.35 742.35 1.6K
15:03 742.20 742.20 740.00 740.00 3.3K
15:04 739.65 739.65 735.25 735.25 2.8K
15:05 735.05 735.05 734.65 734.65 5.9K
15:06 734.40 734.40 732.60 732.60 3.3K
15:07 732.15 732.15 731.00 731.00 3.3K
15:08 730.60 733.25 730.05 732.60 15.1K
15:09 732.50 739.70 732.50 737.50 12.3K
15:10 738.05 738.10 736.85 736.85 2.7K
15:11 736.55 737.35 735.50 736.80 3.1K
15:12 736.35 738.70 736.35 737.75 5.1K
15:13 737.50 737.70 736.45 737.20 3.7K
15:14 737.65 738.20 736.85 738.20 5.6K
15:15 738.20 738.20 737.05 737.05 5.2K
15:16 737.05 737.35 736.80 737.35 2.3K
15:17 737.00 737.00 735.90 735.90 2.0K
15:18 736.00 736.00 735.45 735.50 7.2K
15:19 735.45 735.95 735.05 735.45 6.4K
15:20 735.45 736.35 735.20 736.00 5.0K
15:21 735.50 736.35 735.45 736.35 4.7K
15:22 735.25 736.50 735.25 736.10 3.8K
15:23 736.10 736.10 735.25 735.25 3.4K
15:24 735.25 735.30 735.25 735.30 4.3K
15:25 737.05 737.05 735.45 735.50 2.3K
15:26 735.45 735.50 735.30 735.45 1.8K
15:27 735.35 735.35 735.00 735.05 4.2K
15:28 735.05 737.40 735.00 736.10 1.8K
15:29 736.10 738.70 735.25 736.00 1.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar