209.50
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 10:05 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0K |
| 10:10 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0K |
| 10:25 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0K |
| 10:35 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
| 11:10 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
| 12:00 | 203.00 | 203.00 | 203.00 | 203.00 | 0.1K |
| 12:10 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
| 12:40 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
| 13:15 | 196.00 | 196.00 | 196.00 | 196.00 | 0.9K |
| 13:20 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 14:30 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 14:55 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
| 15:00 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 15:15 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 15:25 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |