20.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 21.69 | 21.78 | 21.58 | 21.66 | 277.7K |
| 09:35 | 21.66 | 21.79 | 21.64 | 21.70 | 204.9K |
| 09:40 | 21.70 | 21.72 | 21.63 | 21.69 | 134.8K |
| 09:45 | 21.69 | 21.69 | 21.58 | 21.65 | 157.2K |
| 09:50 | 21.63 | 21.68 | 21.58 | 21.62 | 146.1K |
| 09:55 | 21.60 | 21.63 | 21.53 | 21.54 | 168.6K |
| 10:00 | 21.54 | 21.56 | 21.46 | 21.52 | 357.1K |
| 10:05 | 21.51 | 21.65 | 21.51 | 21.64 | 75.0K |
| 10:10 | 21.63 | 21.73 | 21.60 | 21.72 | 96.9K |
| 10:15 | 21.72 | 21.72 | 21.60 | 21.60 | 99.5K |
| 10:20 | 21.60 | 21.66 | 21.60 | 21.64 | 53.8K |
| 10:25 | 21.68 | 21.74 | 21.61 | 21.62 | 223.6K |
| 10:30 | 21.62 | 21.68 | 21.61 | 21.66 | 34.3K |
| 10:35 | 21.65 | 21.67 | 21.61 | 21.67 | 74.1K |
| 10:40 | 21.67 | 21.74 | 21.64 | 21.71 | 111.5K |
| 10:45 | 21.72 | 21.77 | 21.65 | 21.73 | 166.5K |
| 10:50 | 21.72 | 21.75 | 21.68 | 21.75 | 66.7K |
| 10:55 | 21.74 | 21.80 | 21.72 | 21.80 | 104.9K |
| 11:00 | 21.80 | 21.86 | 21.76 | 21.84 | 496.3K |
| 11:05 | 21.84 | 21.88 | 21.80 | 21.84 | 168.9K |
| 11:10 | 21.84 | 21.93 | 21.84 | 21.89 | 227.5K |
| 11:15 | 21.88 | 21.99 | 21.88 | 21.94 | 284.7K |
| 11:20 | 21.92 | 21.99 | 21.90 | 21.95 | 370.6K |
| 11:25 | 21.95 | 22.10 | 21.95 | 22.05 | 338.4K |
| 11:30 | 22.08 | 22.08 | 22.08 | 22.08 | 50.0K |
| 13:00 | 22.02 | 22.11 | 22.00 | 22.00 | 474.8K |
| 13:05 | 22.00 | 22.05 | 21.96 | 22.05 | 406.4K |
| 13:10 | 22.04 | 22.06 | 21.98 | 22.03 | 354.1K |
| 13:15 | 22.03 | 22.05 | 22.00 | 22.03 | 182.1K |
| 13:20 | 22.03 | 22.03 | 21.96 | 21.98 | 316.6K |
| 13:25 | 21.98 | 22.06 | 21.95 | 22.04 | 202.3K |
| 13:30 | 22.05 | 22.07 | 22.00 | 22.01 | 208.3K |
| 13:35 | 22.00 | 22.07 | 21.98 | 22.07 | 168.9K |
| 13:40 | 22.07 | 22.16 | 22.06 | 22.13 | 295.6K |
| 13:45 | 22.14 | 22.20 | 22.12 | 22.13 | 267.4K |
| 13:50 | 22.16 | 22.20 | 22.11 | 22.12 | 233.8K |
| 13:55 | 22.12 | 22.19 | 22.11 | 22.15 | 169.3K |
| 14:00 | 22.15 | 22.17 | 22.06 | 22.12 | 173.1K |
| 14:05 | 22.12 | 22.20 | 22.11 | 22.20 | 250.8K |
| 14:10 | 22.20 | 22.20 | 22.02 | 22.03 | 268.4K |
| 14:15 | 22.02 | 22.06 | 21.97 | 22.01 | 217.7K |
| 14:20 | 22.01 | 22.04 | 21.98 | 21.99 | 147.8K |
| 14:25 | 22.00 | 22.05 | 21.97 | 22.05 | 91.8K |
| 14:30 | 22.04 | 22.16 | 22.03 | 22.14 | 214.3K |
| 14:35 | 22.14 | 22.16 | 22.07 | 22.11 | 235.3K |
| 14:40 | 22.12 | 22.12 | 22.07 | 22.08 | 199.3K |
| 14:45 | 22.08 | 22.10 | 22.06 | 22.08 | 278.4K |
| 14:50 | 22.07 | 22.11 | 22.07 | 22.11 | 172.5K |
| 14:55 | 22.09 | 22.12 | 22.08 | 22.12 | 107.2K |
| 15:40 | 22.11 | 22.11 | 22.11 | 22.11 | 119.3K |