20.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.80 | 22.80 | 22.65 | 22.75 | 830.6K |
| 09:35 | 22.76 | 22.85 | 22.64 | 22.68 | 623.6K |
| 09:40 | 22.65 | 22.83 | 22.65 | 22.74 | 542.5K |
| 09:45 | 22.74 | 23.02 | 22.74 | 23.02 | 745.8K |
| 09:50 | 23.02 | 23.13 | 22.98 | 23.07 | 771.1K |
| 09:55 | 23.08 | 23.29 | 23.05 | 23.25 | 999.8K |
| 10:00 | 23.26 | 23.34 | 23.22 | 23.34 | 815.7K |
| 10:05 | 23.33 | 23.53 | 23.27 | 23.51 | 1,236.5K |
| 10:10 | 23.50 | 23.63 | 23.46 | 23.63 | 1,157.8K |
| 10:15 | 23.62 | 23.93 | 23.62 | 23.93 | 2,062.2K |
| 10:20 | 23.92 | 24.14 | 23.80 | 24.10 | 1,955.3K |
| 10:25 | 24.12 | 24.12 | 23.72 | 23.79 | 969.1K |
| 10:30 | 23.80 | 23.83 | 23.70 | 23.72 | 554.2K |
| 10:35 | 23.75 | 23.85 | 23.70 | 23.79 | 505.4K |
| 10:40 | 23.76 | 23.81 | 23.69 | 23.73 | 483.1K |
| 10:45 | 23.77 | 23.85 | 23.74 | 23.84 | 510.3K |
| 10:50 | 23.86 | 23.93 | 23.83 | 23.85 | 931.1K |
| 10:55 | 23.85 | 24.13 | 23.81 | 24.10 | 2,346.4K |
| 11:00 | 24.11 | 24.40 | 24.07 | 24.27 | 2,183.0K |
| 11:05 | 24.30 | 24.31 | 24.05 | 24.13 | 476.7K |
| 11:10 | 24.11 | 24.18 | 24.08 | 24.11 | 455.8K |
| 11:15 | 24.11 | 24.19 | 23.98 | 23.99 | 569.3K |
| 11:20 | 23.98 | 24.01 | 23.90 | 23.96 | 489.3K |
| 11:25 | 23.97 | 24.16 | 23.97 | 24.14 | 414.4K |
| 11:30 | 24.15 | 24.15 | 24.15 | 24.15 | 3.2K |
| 13:00 | 24.14 | 24.28 | 23.95 | 23.97 | 1,027.1K |
| 13:05 | 23.97 | 24.04 | 23.90 | 23.91 | 375.7K |
| 13:10 | 23.91 | 23.99 | 23.82 | 23.87 | 559.5K |
| 13:15 | 23.88 | 23.99 | 23.84 | 23.88 | 330.7K |
| 13:20 | 23.91 | 24.00 | 23.87 | 23.95 | 316.5K |
| 13:25 | 23.98 | 24.00 | 23.92 | 23.94 | 263.0K |
| 13:30 | 23.93 | 24.00 | 23.87 | 23.97 | 316.1K |
| 13:35 | 23.96 | 24.02 | 23.90 | 23.90 | 399.0K |
| 13:40 | 23.90 | 23.91 | 23.84 | 23.85 | 331.0K |
| 13:45 | 23.85 | 23.86 | 23.80 | 23.84 | 220.1K |
| 13:50 | 23.85 | 23.95 | 23.85 | 23.90 | 353.6K |
| 13:55 | 23.90 | 23.90 | 23.80 | 23.82 | 155.9K |
| 14:00 | 23.82 | 23.83 | 23.71 | 23.76 | 609.9K |
| 14:05 | 23.73 | 23.79 | 23.62 | 23.65 | 477.2K |
| 14:10 | 23.65 | 23.70 | 23.60 | 23.69 | 333.9K |
| 14:15 | 23.69 | 23.73 | 23.66 | 23.68 | 219.8K |
| 14:20 | 23.66 | 23.71 | 23.64 | 23.67 | 225.1K |
| 14:25 | 23.66 | 23.72 | 23.65 | 23.70 | 296.9K |
| 14:30 | 23.69 | 23.73 | 23.63 | 23.64 | 244.4K |
| 14:35 | 23.66 | 23.69 | 23.61 | 23.61 | 133.4K |
| 14:40 | 23.61 | 23.62 | 23.57 | 23.57 | 290.5K |
| 14:45 | 23.58 | 23.58 | 23.50 | 23.50 | 479.1K |
| 14:50 | 23.50 | 23.59 | 23.50 | 23.57 | 366.1K |
| 14:55 | 23.57 | 23.59 | 23.54 | 23.59 | 203.0K |
| 15:40 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0K |