190.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 150.00 | 157.75 | 150.76 | 157.50 | 0.1M |
| 2024-12-30 | 150.00 | 154.75 | 150.13 | 150.00 | 0.0M |
| 2024-12-27 | 150.00 | 153.49 | 147.00 | 150.00 | 0.1M |
| 2024-12-24 | 147.50 | 152.00 | 147.00 | 150.00 | 0.0M |
| 2024-12-23 | 143.50 | 149.20 | 146.00 | 147.50 | 0.1M |
| 2024-12-20 | 145.00 | 147.00 | 140.00 | 143.50 | 0.2M |
| 2024-12-19 | 147.50 | 146.80 | 140.05 | 145.00 | 0.7M |
| 2024-12-18 | 147.50 | 146.75 | 145.11 | 147.50 | 0.0M |
| 2024-12-17 | 147.50 | 148.40 | 145.11 | 147.50 | 0.2M |
| 2024-12-16 | 142.50 | 154.49 | 141.80 | 147.50 | 3.1M |
| 2024-12-13 | 142.50 | 143.99 | 141.00 | 142.50 | 0.2M |
| 2024-12-12 | 142.50 | 143.00 | 140.67 | 142.50 | 0.1M |
| 2024-12-11 | 142.50 | 143.45 | 141.00 | 142.50 | 0.0M |
| 2024-12-10 | 145.00 | 144.00 | 141.00 | 142.50 | 0.1M |
| 2024-12-09 | 145.00 | 147.90 | 140.00 | 145.00 | 0.1M |
| 2024-12-06 | 140.00 | 148.00 | 140.75 | 145.00 | 0.2M |
| 2024-12-05 | 140.00 | 142.74 | 135.00 | 140.00 | 0.1M |
| 2024-12-04 | 140.00 | 142.39 | 140.71 | 140.00 | 0.2M |
| 2024-12-03 | 140.00 | 143.90 | 140.50 | 140.00 | 0.3M |
| 2024-12-02 | 140.00 | 143.24 | 139.70 | 140.00 | 0.1M |
| 2024-11-29 | 140.00 | 142.50 | 139.50 | 140.00 | 0.1M |
| 2024-11-28 | 140.00 | 143.00 | 135.00 | 140.00 | 0.1M |
| 2024-11-27 | 140.00 | 141.49 | 138.11 | 140.00 | 0.0M |
| 2024-11-26 | 140.00 | 143.45 | 137.75 | 140.00 | 0.0M |
| 2024-11-25 | 137.50 | 142.45 | 137.11 | 140.00 | 0.8M |
| 2024-11-22 | 140.00 | 141.45 | 136.51 | 137.50 | 0.4M |
| 2024-11-21 | 140.00 | 140.80 | 136.25 | 140.00 | 0.2M |
| 2024-11-20 | 140.00 | 141.45 | 135.00 | 140.00 | 0.1M |
| 2024-11-19 | 140.00 | 142.45 | 135.00 | 140.00 | 0.0M |
| 2024-11-18 | 140.00 | 141.80 | 138.55 | 140.00 | 0.1M |
| 2024-11-15 | 142.50 | 142.90 | 137.57 | 140.00 | 0.2M |
| 2024-11-14 | 141.50 | 148.40 | 140.00 | 142.50 | 1.2M |
| 2024-11-13 | 134.00 | 134.40 | 130.96 | 134.00 | 0.0M |
| 2024-11-12 | 134.00 | 134.00 | 133.76 | 134.00 | 0.2M |
| 2024-11-11 | 135.00 | 137.45 | 133.67 | 134.00 | 0.6M |
| 2024-11-08 | 135.00 | 136.00 | 131.75 | 135.00 | 1.6M |
| 2024-11-07 | 135.00 | 136.40 | 133.60 | 134.00 | 0.0M |
| 2024-11-06 | 136.00 | 137.50 | 134.00 | 137.50 | 0.1M |
| 2024-11-05 | 129.00 | 137.95 | 130.00 | 136.00 | 1.5M |
| 2024-11-04 | 129.00 | 131.15 | 127.70 | 129.00 | 1.0M |
| 2024-11-01 | 129.00 | 131.40 | 127.25 | 129.00 | 0.4M |
| 2024-10-31 | 130.00 | 131.75 | 125.27 | 129.00 | 0.2M |
| 2024-10-30 | 125.00 | 137.00 | 125.00 | 131.00 | 0.3M |
| 2024-10-29 | 127.50 | 130.00 | 122.00 | 125.00 | 0.1M |
| 2024-10-28 | 127.50 | 130.00 | 125.00 | 127.50 | 0.1M |
| 2024-10-25 | 126.00 | 130.00 | 122.00 | 127.50 | 0.2M |
| 2024-10-24 | 126.00 | 126.35 | 123.51 | 126.00 | 0.0M |
| 2024-10-23 | 122.50 | 125.00 | 122.00 | 126.00 | 0.1M |
| 2024-10-22 | 122.50 | 123.45 | 120.25 | 122.50 | 0.1M |
| 2024-10-21 | 123.50 | 124.97 | 120.78 | 122.50 | 0.1M |
| 2024-10-18 | 127.50 | 127.72 | 121.00 | 123.50 | 0.3M |
| 2024-10-17 | 127.50 | 127.36 | 125.00 | 127.50 | 0.0M |
| 2024-10-16 | 132.50 | 132.79 | 127.50 | 127.50 | 0.1M |
| 2024-10-15 | 128.50 | 130.75 | 125.00 | 132.50 | 0.3M |
| 2024-10-14 | 127.50 | 130.00 | 126.47 | 128.50 | 0.2M |
| 2024-10-11 | 127.50 | 127.50 | 125.00 | 127.50 | 0.1M |
| 2024-10-10 | 127.50 | 129.00 | 126.11 | 127.50 | 0.1M |
| 2024-10-09 | 126.50 | 130.00 | 125.00 | 127.50 | 0.6M |
| 2024-10-08 | 126.50 | 129.00 | 126.90 | 126.50 | 0.1M |
| 2024-10-07 | 126.00 | 127.60 | 124.00 | 126.50 | 0.1M |
| 2024-10-04 | 125.00 | 128.00 | 122.00 | 126.00 | 0.0M |
| 2024-10-03 | 125.00 | 127.50 | 121.75 | 125.00 | 0.1M |
| 2024-10-02 | 127.50 | 126.44 | 122.33 | 125.00 | 0.1M |
| 2024-10-01 | 131.00 | 128.49 | 125.00 | 127.50 | 0.1M |
| 2024-09-30 | 131.00 | 130.89 | 127.35 | 131.00 | 0.0M |
| 2024-09-27 | 131.00 | 134.00 | 127.70 | 132.00 | 0.4M |
| 2024-09-26 | 127.50 | 128.00 | 125.00 | 127.50 | 0.1M |
| 2024-09-25 | 127.50 | 128.35 | 125.25 | 127.50 | 0.3M |
| 2024-09-24 | 129.00 | 129.65 | 125.68 | 127.50 | 0.0M |
| 2024-09-23 | 131.50 | 131.74 | 125.67 | 129.00 | 0.1M |
| 2024-09-20 | 131.50 | 132.50 | 130.36 | 131.50 | 0.0M |
| 2024-09-19 | 132.50 | 132.65 | 130.50 | 131.50 | 0.1M |
| 2024-09-18 | 132.50 | 132.90 | 130.05 | 132.50 | 0.0M |
| 2024-09-17 | 132.50 | 134.00 | 130.05 | 132.50 | 0.2M |
| 2024-09-16 | 136.00 | 133.85 | 130.00 | 132.50 | 0.0M |
| 2024-09-13 | 136.00 | 135.70 | 133.71 | 136.00 | 0.1M |
| 2024-09-12 | 136.00 | 136.44 | 133.75 | 136.00 | 0.1M |
| 2024-09-11 | 136.00 | 136.70 | 132.00 | 136.00 | 0.0M |
| 2024-09-10 | 136.00 | 136.70 | 132.00 | 136.00 | 0.1M |
| 2024-09-09 | 136.00 | 136.88 | 133.70 | 136.00 | 0.0M |
| 2024-09-06 | 137.50 | 138.15 | 135.00 | 134.50 | 0.0M |
| 2024-09-05 | 142.00 | 141.00 | 135.90 | 137.50 | 0.1M |
| 2024-09-04 | 136.00 | 142.95 | 133.10 | 142.00 | 0.3M |
| 2024-09-03 | 137.50 | 138.37 | 136.81 | 137.50 | 0.0M |
| 2024-09-02 | 137.50 | 138.57 | 135.00 | 137.50 | 0.1M |
| 2024-08-30 | 136.50 | 138.57 | 138.00 | 137.50 | 0.0M |
| 2024-08-29 | 134.00 | 138.00 | 134.22 | 136.50 | 0.1M |
| 2024-08-28 | 134.00 | 137.49 | 134.00 | 134.00 | 0.1M |
| 2024-08-27 | 130.00 | 136.95 | 131.38 | 134.00 | 0.1M |
| 2024-08-23 | 130.00 | 131.45 | 129.00 | 130.00 | 0.2M |
| 2024-08-22 | 129.50 | 132.00 | 127.78 | 130.00 | 0.2M |
| 2024-08-21 | 133.50 | 133.45 | 127.78 | 129.50 | 0.2M |
| 2024-08-20 | 133.50 | 134.33 | 132.00 | 133.50 | 0.0M |
| 2024-08-19 | 133.50 | 134.49 | 132.76 | 133.50 | 0.0M |
| 2024-08-16 | 133.50 | 133.95 | 132.20 | 133.50 | 0.1M |
| 2024-08-15 | 133.50 | 134.70 | 130.30 | 133.50 | 0.2M |
| 2024-08-14 | 133.50 | 137.00 | 132.45 | 133.50 | 0.2M |
| 2024-08-13 | 137.50 | 138.25 | 134.90 | 133.50 | 0.1M |
| 2024-08-12 | 137.50 | 139.95 | 136.15 | 137.50 | 0.0M |
| 2024-08-09 | 137.50 | 139.25 | 132.77 | 137.50 | 0.1M |
| 2024-08-08 | 138.50 | 139.00 | 135.00 | 137.50 | 0.0M |
| 2024-08-07 | 137.50 | 139.85 | 137.17 | 138.50 | 0.1M |
| 2024-08-06 | 132.50 | 139.00 | 134.11 | 137.50 | 0.1M |
| 2024-08-05 | 137.50 | 138.00 | 131.00 | 132.50 | 0.2M |
| 2024-08-02 | 142.00 | 141.80 | 137.33 | 137.50 | 0.5M |
| 2024-08-01 | 144.00 | 143.60 | 140.03 | 141.50 | 0.1M |
| 2024-07-31 | 145.00 | 144.75 | 142.00 | 143.00 | 0.1M |
| 2024-07-30 | 145.00 | 146.90 | 142.75 | 145.00 | 0.1M |
| 2024-07-29 | 145.00 | 147.00 | 142.06 | 145.00 | 10.2M |
| 2024-07-26 | 145.00 | 149.00 | 142.00 | 145.00 | 0.3M |
| 2024-07-25 | 146.00 | 147.50 | 142.00 | 145.00 | 10.2M |
| 2024-07-24 | 148.50 | 150.00 | 143.67 | 146.00 | 0.1M |
| 2024-07-23 | 147.00 | 151.93 | 145.00 | 148.50 | 0.2M |
| 2024-07-22 | 149.00 | 151.80 | 138.20 | 147.00 | 0.6M |
| 2024-07-19 | 141.00 | 147.00 | 138.74 | 145.00 | 0.2M |
| 2024-07-18 | 142.50 | 142.74 | 137.00 | 141.00 | 0.2M |
| 2024-07-17 | 144.00 | 142.80 | 140.00 | 142.50 | 0.0M |
| 2024-07-16 | 147.00 | 145.00 | 140.00 | 144.00 | 0.1M |
| 2024-07-15 | 147.50 | 148.45 | 144.00 | 147.00 | 0.2M |
| 2024-07-12 | 147.50 | 155.00 | 140.00 | 147.50 | 0.3M |
| 2024-07-11 | 146.00 | 149.95 | 147.30 | 147.50 | 0.0M |
| 2024-07-10 | 145.00 | 148.00 | 146.00 | 146.00 | 0.0M |
| 2024-07-09 | 139.50 | 147.85 | 138.85 | 145.00 | 0.2M |
| 2024-07-08 | 139.50 | 141.75 | 139.50 | 139.50 | 0.1M |
| 2024-07-05 | 137.50 | 141.95 | 136.20 | 139.50 | 0.4M |
| 2024-07-04 | 134.00 | 139.00 | 132.56 | 137.00 | 0.7M |
| 2024-07-03 | 137.50 | 136.50 | 133.00 | 134.00 | 0.3M |
| 2024-07-02 | 139.00 | 139.70 | 134.00 | 137.50 | 0.3M |
| 2024-07-01 | 143.50 | 145.40 | 137.97 | 139.00 | 0.2M |
| 2024-06-28 | 143.50 | 145.40 | 144.78 | 142.50 | 0.0M |
| 2024-06-27 | 143.50 | 145.45 | 142.94 | 143.50 | 0.1M |
| 2024-06-26 | 145.00 | 145.30 | 142.94 | 143.50 | 0.1M |
| 2024-06-25 | 143.50 | 145.75 | 142.50 | 145.00 | 0.2M |
| 2024-06-24 | 145.50 | 146.40 | 142.77 | 143.50 | 0.1M |
| 2024-06-21 | 145.00 | 146.97 | 143.00 | 145.50 | 0.1M |
| 2024-06-20 | 143.50 | 146.75 | 143.17 | 145.00 | 0.1M |
| 2024-06-19 | 142.50 | 146.75 | 142.00 | 143.50 | 0.1M |
| 2024-06-18 | 142.50 | 143.23 | 140.00 | 142.50 | 0.0M |
| 2024-06-17 | 141.50 | 143.45 | 140.10 | 142.50 | 0.1M |
| 2024-06-14 | 142.50 | 144.00 | 140.04 | 141.50 | 0.1M |
| 2024-06-13 | 145.00 | 146.10 | 140.67 | 142.50 | 0.1M |
| 2024-06-12 | 145.00 | 147.00 | 144.47 | 145.00 | 0.1M |
| 2024-06-11 | 146.50 | 147.00 | 144.47 | 145.00 | 0.1M |
| 2024-06-10 | 147.00 | 147.22 | 143.67 | 146.50 | 0.1M |
| 2024-06-07 | 147.50 | 153.57 | 145.00 | 147.00 | 0.1M |
| 2024-06-06 | 148.50 | 148.99 | 145.05 | 147.50 | 0.1M |
| 2024-06-05 | 151.50 | 152.20 | 148.05 | 148.50 | 0.1M |
| 2024-06-04 | 153.50 | 153.45 | 149.06 | 152.00 | 0.1M |
| 2024-06-03 | 152.50 | 155.00 | 151.67 | 153.50 | 0.3M |
| 2024-05-31 | 140.00 | 150.90 | 140.51 | 152.00 | 0.2M |
| 2024-05-30 | 140.00 | 142.90 | 140.00 | 140.00 | 0.1M |
| 2024-05-29 | 146.50 | 147.45 | 139.00 | 140.00 | 0.1M |
| 2024-05-28 | 147.00 | 147.97 | 145.00 | 146.50 | 0.2M |
| 2024-05-24 | 142.50 | 149.00 | 139.50 | 147.00 | 0.5M |
| 2024-05-23 | 139.00 | 143.49 | 140.00 | 142.50 | 0.4M |
| 2024-05-22 | 137.50 | 140.00 | 135.25 | 139.00 | 0.1M |
| 2024-05-21 | 132.50 | 138.45 | 129.15 | 136.50 | 0.2M |
| 2024-05-20 | 140.50 | 140.68 | 133.00 | 132.50 | 0.1M |
| 2024-05-17 | 141.50 | 141.50 | 139.17 | 140.50 | 0.1M |
| 2024-05-16 | 141.00 | 142.00 | 140.00 | 141.50 | 0.0M |
| 2024-05-15 | 140.00 | 142.00 | 140.00 | 141.00 | 0.2M |
| 2024-05-14 | 140.00 | 141.45 | 140.38 | 140.00 | 0.1M |
| 2024-05-13 | 140.00 | 141.50 | 140.04 | 140.00 | 0.2M |
| 2024-05-10 | 140.00 | 142.00 | 138.00 | 142.00 | 0.2M |
| 2024-05-09 | 140.00 | 141.74 | 139.74 | 140.00 | 0.2M |
| 2024-05-08 | 140.00 | 141.35 | 139.15 | 140.00 | 0.1M |
| 2024-05-07 | 135.50 | 143.40 | 136.00 | 140.00 | 0.6M |
| 2024-05-03 | 134.50 | 135.80 | 134.34 | 135.50 | 0.2M |
| 2024-05-02 | 134.00 | 136.00 | 134.00 | 134.50 | 0.2M |
| 2024-05-01 | 132.00 | 136.00 | 131.00 | 133.00 | 0.2M |
| 2024-04-30 | 129.50 | 135.50 | 129.58 | 132.00 | 0.6M |
| 2024-04-29 | 140.50 | 140.32 | 125.45 | 129.50 | 0.5M |
| 2024-04-26 | 140.50 | 140.53 | 139.31 | 140.50 | 0.1M |
| 2024-04-25 | 140.50 | 140.64 | 139.25 | 140.50 | 0.1M |
| 2024-04-24 | 140.50 | 140.67 | 140.33 | 140.50 | 0.1M |
| 2024-04-23 | 140.50 | 140.85 | 140.33 | 140.50 | 0.1M |
| 2024-04-22 | 140.50 | 140.90 | 140.33 | 140.50 | 0.1M |
| 2024-04-19 | 140.50 | 141.16 | 140.32 | 140.50 | 0.1M |
| 2024-04-18 | 140.00 | 142.00 | 139.25 | 140.50 | 0.4M |
| 2024-04-17 | 140.00 | 141.20 | 139.15 | 140.00 | 0.1M |
| 2024-04-16 | 140.50 | 141.40 | 136.31 | 140.00 | 0.3M |
| 2024-04-15 | 143.50 | 143.88 | 139.00 | 140.50 | 0.2M |
| 2024-04-12 | 141.00 | 143.90 | 141.60 | 143.50 | 0.6M |
| 2024-04-11 | 141.00 | 141.75 | 140.67 | 141.00 | 0.6M |
| 2024-04-10 | 138.50 | 141.46 | 138.00 | 141.00 | 1.3M |
| 2024-04-09 | 140.50 | 140.70 | 137.50 | 138.50 | 0.4M |
| 2024-04-08 | 132.50 | 144.45 | 132.45 | 140.50 | 2.0M |
| 2024-04-05 | 130.00 | 132.50 | 127.50 | 130.00 | 0.1M |
| 2024-04-04 | 130.00 | 132.00 | 125.00 | 130.00 | 0.2M |
| 2024-04-03 | 132.50 | 133.95 | 128.62 | 130.00 | 0.2M |
| 2024-04-02 | 127.50 | 134.95 | 125.00 | 132.50 | 0.4M |
| 2024-03-28 | 125.00 | 132.00 | 125.05 | 127.50 | 0.8M |
| 2024-03-27 | 122.50 | 123.00 | 120.50 | 122.50 | 0.2M |
| 2024-03-26 | 122.50 | 122.50 | 120.75 | 122.50 | 0.0M |
| 2024-03-25 | 121.00 | 123.90 | 120.51 | 122.50 | 0.2M |
| 2024-03-22 | 119.50 | 122.00 | 115.00 | 121.00 | 0.2M |
| 2024-03-21 | 119.50 | 122.00 | 118.15 | 119.50 | 0.4M |
| 2024-03-20 | 119.50 | 119.70 | 117.70 | 119.50 | 0.2M |
| 2024-03-19 | 119.50 | 119.50 | 118.90 | 119.50 | 0.1M |
| 2024-03-18 | 119.50 | 119.50 | 118.90 | 119.50 | 0.0M |
| 2024-03-15 | 119.50 | 119.68 | 118.90 | 119.50 | 0.0M |
| 2024-03-14 | 119.50 | 120.45 | 118.47 | 119.50 | 0.1M |
| 2024-03-13 | 118.50 | 120.45 | 118.05 | 119.50 | 0.1M |
| 2024-03-12 | 117.50 | 119.70 | 116.60 | 118.50 | 1.8M |
| 2024-03-11 | 120.00 | 120.70 | 117.50 | 118.50 | 0.1M |
| 2024-03-08 | 121.50 | 120.88 | 120.00 | 120.00 | 0.1M |
| 2024-03-07 | 121.50 | 121.80 | 120.00 | 121.50 | 0.1M |
| 2024-03-06 | 119.50 | 122.88 | 120.38 | 121.50 | 0.2M |
| 2024-03-05 | 122.00 | 121.75 | 118.15 | 118.50 | 0.1M |
| 2024-03-04 | 117.50 | 122.56 | 119.75 | 122.00 | 0.9M |
| 2024-03-01 | 117.50 | 119.75 | 115.00 | 117.50 | 0.3M |
| 2024-02-29 | 117.50 | 118.40 | 115.00 | 117.50 | 0.4M |
| 2024-02-28 | 117.50 | 117.50 | 115.61 | 117.50 | 0.1M |
| 2024-02-27 | 114.50 | 117.90 | 115.50 | 117.50 | 0.2M |
| 2024-02-26 | 114.50 | 116.22 | 113.00 | 114.50 | 0.2M |
| 2024-02-23 | 117.50 | 117.99 | 115.00 | 114.50 | 0.2M |
| 2024-02-22 | 117.50 | 118.40 | 115.00 | 117.50 | 0.2M |
| 2024-02-21 | 116.50 | 118.40 | 115.00 | 117.50 | 0.2M |
| 2024-02-20 | 114.50 | 116.95 | 113.68 | 116.50 | 0.1M |
| 2024-02-19 | 117.50 | 118.75 | 113.25 | 114.50 | 0.5M |
| 2024-02-16 | 111.00 | 118.99 | 108.50 | 117.50 | 0.3M |
| 2024-02-15 | 106.50 | 113.00 | 107.00 | 111.00 | 0.4M |
| 2024-02-14 | 106.00 | 107.00 | 104.67 | 106.50 | 0.1M |
| 2024-02-13 | 106.00 | 106.29 | 104.31 | 106.00 | 1.9M |
| 2024-02-12 | 106.00 | 106.39 | 104.31 | 106.00 | 0.3M |
| 2024-02-09 | 106.00 | 106.39 | 104.50 | 106.00 | 0.4M |
| 2024-02-08 | 105.50 | 106.50 | 105.00 | 106.00 | 0.0M |
| 2024-02-07 | 105.50 | 105.85 | 105.00 | 105.50 | 0.1M |
| 2024-02-06 | 105.50 | 105.89 | 104.73 | 105.50 | 0.1M |
| 2024-02-05 | 104.00 | 105.90 | 104.70 | 105.50 | 0.2M |
| 2024-02-02 | 103.50 | 104.70 | 103.05 | 104.00 | 0.1M |
| 2024-02-01 | 103.50 | 104.00 | 103.00 | 103.50 | 0.1M |
| 2024-01-31 | 104.00 | 103.65 | 103.00 | 103.00 | 0.1M |
| 2024-01-30 | 104.00 | 103.90 | 103.00 | 103.50 | 0.1M |
| 2024-01-29 | 103.50 | 103.95 | 102.55 | 103.50 | 0.1M |
| 2024-01-26 | 103.00 | 103.00 | 101.45 | 103.50 | 0.2M |
| 2024-01-25 | 101.50 | 103.00 | 101.00 | 103.00 | 1.8M |
| 2024-01-24 | 101.50 | 102.48 | 100.31 | 101.50 | 0.4M |
| 2024-01-23 | 101.00 | 102.00 | 100.25 | 101.00 | 1.1M |
| 2024-01-22 | 100.00 | 102.00 | 100.50 | 101.00 | 0.4M |
| 2024-01-19 | 101.50 | 100.90 | 97.00 | 99.50 | 0.3M |
| 2024-01-18 | 102.50 | 103.10 | 100.50 | 101.50 | 0.1M |
| 2024-01-17 | 105.00 | 104.99 | 101.50 | 102.50 | 0.1M |
| 2024-01-16 | 97.50 | 107.17 | 96.13 | 105.00 | 2.0M |
| 2024-01-15 | 97.50 | 100.00 | 96.00 | 97.50 | 1.3M |
| 2024-01-12 | 97.50 | 98.40 | 95.50 | 97.50 | 3.4M |
| 2024-01-11 | 93.00 | 98.00 | 92.55 | 97.50 | 2.5M |
| 2024-01-10 | 82.50 | 104.00 | 82.55 | 93.00 | 5.4M |