Advanced International Multitech Co Ltd (8938)

8938
🏛️ Taiwan →
60.10
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-02 60.00 60.50 60.00 60.10 0.2M
2025-10-01 60.00 60.40 59.80 60.10 0.1M
2025-09-30 60.00 60.00 59.60 60.00 0.1M
2025-09-26 60.30 60.30 59.40 59.60 0.2M
2025-09-25 61.30 61.60 60.60 60.60 0.1M
2025-09-24 60.50 61.60 60.50 61.30 0.3M
2025-09-23 60.80 60.90 60.40 60.50 0.1M
2025-09-22 60.70 61.00 60.40 60.80 0.1M
2025-09-19 60.00 60.70 59.80 60.70 0.1M
2025-09-18 59.90 60.40 59.60 60.10 0.1M
2025-09-17 59.80 60.60 59.80 59.90 0.1M
2025-09-16 59.80 60.00 59.60 59.80 0.2M
2025-09-15 59.40 59.80 59.20 59.80 0.1M
2025-09-12 59.50 59.60 59.20 59.50 0.1M
2025-09-11 60.10 60.10 59.40 59.70 0.2M
2025-09-10 60.20 60.30 59.80 60.10 0.2M
2025-09-09 60.80 60.80 60.10 60.50 0.2M
2025-09-08 60.90 61.10 60.60 60.80 0.1M
2025-09-05 61.40 61.70 61.10 61.20 0.1M
2025-09-04 61.10 61.40 60.90 61.40 0.2M
2025-09-03 59.70 61.00 59.70 60.90 0.2M
2025-09-02 59.90 60.00 59.60 59.70 0.2M
2025-09-01 59.50 60.80 59.50 59.90 0.5M
2025-08-29 60.00 60.00 59.50 59.50 0.2M
2025-08-28 60.00 60.20 59.70 59.90 0.1M
2025-08-27 59.90 60.20 59.50 59.90 0.2M
2025-08-26 59.70 59.70 59.10 59.10 0.2M
2025-08-25 59.80 59.80 58.80 59.20 0.6M
2025-08-22 60.00 60.00 59.10 59.20 0.5M
2025-08-21 60.00 60.10 59.70 59.90 0.3M
2025-08-20 60.00 60.10 59.80 59.80 0.3M
2025-08-19 60.30 60.60 60.00 60.10 0.3M
2025-08-18 60.70 61.00 60.00 60.50 0.6M
2025-08-15 61.70 61.70 60.60 60.70 0.3M
2025-08-14 61.90 61.90 60.90 61.00 0.3M
2025-08-13 60.80 61.20 60.70 60.90 0.2M
2025-08-12 60.80 61.10 60.70 60.80 0.2M
2025-08-11 61.80 61.80 60.80 61.00 0.5M
2025-08-08 62.00 62.10 61.60 61.90 0.2M
2025-08-07 62.60 62.60 61.50 62.10 0.6M
2025-08-06 62.90 62.90 62.00 62.20 0.7M
2025-08-05 63.20 64.40 62.70 63.30 0.6M
2025-08-04 64.60 65.40 64.10 64.60 0.2M
2025-08-01 64.00 65.00 63.60 64.30 0.1M
2025-07-31 65.20 65.20 64.30 64.30 0.2M
2025-07-30 65.50 65.50 64.80 65.20 0.1M
2025-07-29 65.40 65.80 64.90 65.20 0.1M
2025-07-28 66.40 66.40 64.80 65.70 0.3M
2025-07-25 66.50 66.80 66.20 66.40 0.2M
2025-07-24 65.60 66.80 65.30 66.60 1.2M
2025-07-23 63.80 65.20 63.80 65.20 0.2M
2025-07-22 64.00 64.10 63.50 63.50 0.2M
2025-07-21 63.80 64.30 63.80 64.00 0.1M
2025-07-18 63.90 64.20 63.50 63.50 0.2M
2025-07-17 62.90 63.70 62.90 63.50 0.2M
2025-07-16 62.80 63.10 62.50 62.60 0.3M
2025-07-15 63.50 63.80 62.80 62.80 0.2M
2025-07-14 64.30 64.30 63.30 63.40 0.1M
2025-07-11 63.20 64.30 63.20 64.30 0.2M
2025-07-10 63.90 64.40 62.40 63.20 0.8M
2025-07-09 64.70 64.80 64.50 64.80 0.1M
2025-07-08 64.70 64.80 63.90 64.40 0.1M
2025-07-07 65.00 65.00 64.10 64.70 0.1M
2025-07-04 65.20 65.20 64.60 64.70 0.1M
2025-07-03 65.80 66.30 64.50 65.40 0.2M
2025-07-02 64.50 65.60 64.50 65.50 0.3M
2025-07-01 64.00 64.70 64.00 64.50 0.1M
2025-06-30 64.20 64.30 64.00 64.30 0.1M
2025-06-27 64.80 64.80 64.20 64.20 0.1M
2025-06-26 64.80 64.80 64.30 64.40 0.1M
2025-06-25 64.90 64.90 64.30 64.70 0.1M
2025-06-24 64.60 65.10 64.30 64.50 0.1M
2025-06-23 63.50 64.30 63.00 64.20 0.1M
2025-06-20 64.80 64.80 64.00 64.00 0.1M
2025-06-19 65.10 65.10 64.30 64.80 0.1M
2025-06-18 63.80 65.30 63.80 65.00 0.2M
2025-06-17 64.20 64.40 63.80 63.80 0.1M
2025-06-16 64.00 64.20 63.30 63.80 0.2M
2025-06-13 64.90 64.90 64.00 64.00 0.3M
2025-06-12 65.10 65.20 64.90 65.00 0.2M
2025-06-11 65.20 65.50 65.00 65.20 0.2M
2025-06-10 65.20 65.70 65.10 65.30 0.2M
2025-06-09 65.70 65.70 65.00 65.30 0.1M
2025-06-06 65.60 65.80 65.40 65.40 0.2M
2025-06-05 66.40 66.40 65.60 65.80 0.2M
2025-06-04 66.10 66.40 65.70 66.00 0.2M
2025-06-03 65.50 66.00 65.30 65.60 0.2M
2025-06-02 67.30 67.30 65.00 65.30 0.4M
2025-05-29 67.90 67.90 66.80 66.90 0.2M
2025-05-28 68.50 68.70 67.20 67.40 0.3M
2025-05-27 68.90 69.10 68.30 68.30 0.2M
2025-05-26 69.00 69.40 68.30 69.00 0.1M
2025-05-23 69.10 70.10 69.10 69.50 0.3M
2025-05-22 69.30 69.70 69.00 69.20 0.2M
2025-05-21 70.40 70.40 69.80 69.90 0.3M
2025-05-20 70.20 70.40 69.70 69.80 0.1M
2025-05-19 71.00 71.40 69.90 70.00 0.4M
2025-05-16 71.90 72.30 70.50 70.70 0.7M
2025-05-15 71.70 72.10 71.50 71.70 0.3M
2025-05-14 70.70 72.50 70.50 71.90 0.8M
2025-05-13 70.80 70.80 69.70 69.90 0.7M
2025-05-12 68.70 72.10 67.10 70.50 2.5M
2025-05-09 66.50 66.50 65.00 65.60 0.3M
2025-05-08 65.30 66.40 65.30 66.00 0.2M
2025-05-07 66.00 66.10 65.10 65.30 0.2M
2025-05-06 65.60 66.20 65.60 66.00 0.1M
2025-05-05 69.70 69.70 65.50 65.90 0.5M
2025-05-02 68.40 70.00 68.40 69.80 0.3M
2025-04-30 67.70 68.60 67.70 68.10 0.2M
2025-04-29 66.00 67.70 66.00 67.50 0.3M
2025-04-28 67.00 67.10 65.50 66.00 0.3M
2025-04-25 66.30 67.00 66.30 67.00 0.2M
2025-04-24 65.50 66.10 65.30 65.80 0.2M
2025-04-23 63.90 65.30 63.80 65.30 0.3M
2025-04-22 61.70 63.40 61.70 63.00 0.2M
2025-04-21 64.80 64.80 63.00 63.00 0.2M
2025-04-18 64.20 65.20 64.20 64.50 0.1M
2025-04-17 64.40 64.50 63.30 64.10 0.1M
2025-04-16 65.70 65.70 64.50 64.50 0.2M
2025-04-15 64.10 66.40 64.00 65.70 0.3M
2025-04-14 64.10 66.20 63.30 63.40 0.4M
2025-04-11 61.70 63.50 59.00 63.10 0.6M
2025-04-10 61.70 61.70 61.70 61.70 0.1M
2025-04-09 62.40 62.60 56.00 56.10 1.3M
2025-04-08 62.50 63.50 61.90 62.20 1.4M
2025-04-07 68.70 68.70 68.70 68.70 0.1M
2025-04-02 75.80 76.40 75.70 76.30 0.2M
2025-04-01 74.60 76.00 74.10 76.00 0.2M
2025-03-31 76.30 76.40 73.80 74.00 0.7M
2025-03-28 77.00 77.30 76.20 77.10 0.6M
2025-03-27 76.00 77.20 76.00 77.10 1.2M
2025-03-26 80.30 80.70 79.90 80.00 0.6M
2025-03-25 80.50 81.30 80.40 80.80 0.5M
2025-03-24 82.00 82.00 80.70 81.00 0.6M
2025-03-21 82.20 82.20 81.30 81.30 0.5M
2025-03-20 81.50 82.10 81.50 82.00 0.6M
2025-03-19 81.40 81.80 81.30 81.30 0.5M
2025-03-18 80.30 81.30 80.30 81.20 0.7M
2025-03-17 79.70 80.60 79.60 80.30 0.4M
2025-03-14 79.50 79.70 79.20 79.30 0.1M
2025-03-13 79.80 80.10 79.30 79.30 0.3M
2025-03-12 80.20 80.40 79.00 79.20 0.3M
2025-03-11 79.60 80.10 78.90 80.00 0.4M
2025-03-10 80.10 80.80 80.10 80.20 0.3M
2025-03-07 80.20 81.00 80.00 80.80 0.4M
2025-03-06 80.60 81.00 80.00 80.20 0.5M
2025-03-05 79.90 80.10 79.40 80.00 0.3M
2025-03-04 78.30 79.90 77.90 79.60 0.7M
2025-03-03 78.80 79.20 78.00 78.80 0.7M
2025-02-27 77.30 78.40 77.30 78.40 0.0M
2025-02-26 77.20 77.40 76.80 77.10 0.0M
2025-02-25 77.10 77.40 76.80 77.20 0.0M
2025-02-24 76.10 76.90 76.10 76.70 0.0M
2025-02-21 76.20 76.50 75.80 76.30 0.0M
2025-02-20 76.10 76.80 76.10 76.20 0.0M
2025-02-19 76.10 76.20 75.80 76.00 0.0M
2025-02-18 76.50 76.80 76.10 76.20 0.0M
2025-02-17 76.30 76.60 76.20 76.50 0.0M
2025-02-14 76.50 77.00 76.30 76.30 0.0M
2025-02-13 76.40 76.80 76.30 76.50 0.0M
2025-02-12 76.80 77.30 76.10 76.30 0.0M
2025-02-11 75.90 77.10 75.90 76.90 0.0M
2025-02-10 75.30 76.10 75.10 75.80 0.0M
2025-02-07 74.80 75.80 74.60 75.10 0.0M
2025-02-06 74.00 74.80 73.80 74.50 0.0M
2025-02-05 73.90 74.40 73.40 73.90 0.0M
2025-02-04 74.00 74.10 73.20 73.80 0.0M
2025-02-03 73.70 74.60 73.50 74.00 0.0M
2025-01-22 74.70 75.00 74.50 74.80 0.0M
2025-01-21 74.80 75.40 74.60 74.70 0.0M
2025-01-20 75.00 75.00 74.30 74.80 0.0M
2025-01-17 73.50 75.00 73.50 74.70 0.0M
2025-01-16 73.50 74.00 73.10 73.50 0.0M
2025-01-15 73.00 73.40 73.00 73.00 0.0M
2025-01-14 73.00 73.40 72.70 72.80 0.0M
2025-01-13 73.80 73.80 72.40 72.60 0.0M
2025-01-10 73.80 74.90 73.30 73.80 0.1M
2025-01-09 74.70 75.20 73.70 73.80 0.0M
2025-01-08 75.00 75.00 74.50 74.70 0.0M
2025-01-07 75.20 75.40 74.80 75.10 0.0M
2025-01-06 74.60 75.10 74.20 75.00 0.0M
2025-01-03 75.00 75.10 74.30 74.60 0.2M
2025-01-02 74.90 75.60 74.70 75.00 0.0M