292.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-15 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2021-11-24 | 217.00 | 217.00 | 217.00 | 217.00 | 0.0M |
| 2021-11-22 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2021-11-09 | 193.50 | 193.50 | 193.50 | 193.50 | 0.0M |
| 2021-10-25 | 188.50 | 188.50 | 187.50 | 187.50 | 0.0M |
| 2021-10-15 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2021-09-21 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2021-09-20 | 191.50 | 191.50 | 190.50 | 190.50 | 0.0M |
| 2021-09-17 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2021-09-15 | 191.50 | 191.50 | 191.50 | 191.50 | 0.0M |
| 2021-09-08 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0M |
| 2021-09-07 | 196.50 | 196.50 | 196.00 | 196.00 | 0.0M |
| 2021-08-26 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2021-08-20 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2021-08-19 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2021-08-18 | 183.00 | 183.00 | 181.00 | 182.50 | 0.0M |
| 2021-08-17 | 181.00 | 181.00 | 180.50 | 180.50 | 0.0M |
| 2021-08-10 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2021-08-04 | 177.00 | 177.50 | 177.00 | 177.50 | 0.0M |
| 2021-07-29 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2021-07-27 | 174.50 | 174.50 | 174.00 | 174.00 | 0.0M |
| 2021-07-22 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2021-07-21 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2021-07-13 | 170.50 | 171.00 | 170.50 | 171.00 | 0.0M |
| 2021-07-07 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2021-06-30 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2021-06-29 | 169.50 | 169.50 | 169.00 | 169.50 | 0.1M |
| 2021-06-25 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2021-06-17 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2021-06-16 | 173.50 | 173.50 | 173.50 | 173.50 | 0.0M |
| 2021-06-15 | 186.50 | 186.50 | 185.00 | 185.00 | 0.0M |
| 2021-06-14 | 174.50 | 174.50 | 174.00 | 174.00 | 0.0M |
| 2021-06-09 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2021-06-04 | 170.50 | 170.50 | 170.00 | 170.00 | 0.0M |
| 2021-06-02 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2021-05-31 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2021-05-27 | 168.50 | 168.50 | 168.50 | 168.50 | 0.0M |
| 2021-05-25 | 169.50 | 169.50 | 168.50 | 168.50 | 0.3M |
| 2021-05-24 | 169.00 | 170.00 | 169.00 | 169.50 | 0.2M |
| 2021-05-21 | 169.00 | 170.00 | 169.00 | 169.50 | 0.2M |
| 2021-05-20 | 169.50 | 170.00 | 169.00 | 169.50 | 0.2M |
| 2021-05-19 | 170.00 | 170.00 | 169.50 | 169.50 | 0.3M |
| 2021-05-18 | 169.00 | 170.50 | 169.00 | 170.50 | 0.2M |
| 2021-05-17 | 169.50 | 169.50 | 168.00 | 168.50 | 0.4M |
| 2021-05-06 | 169.50 | 169.50 | 169.50 | 169.50 | 0.0M |
| 2021-04-28 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2021-04-22 | 175.50 | 175.50 | 173.00 | 173.00 | 0.0M |
| 2021-04-16 | 168.50 | 168.50 | 168.50 | 168.50 | 0.0M |
| 2021-04-08 | 170.00 | 170.00 | 169.50 | 170.00 | 0.0M |
| 2021-03-25 | 171.50 | 175.00 | 171.50 | 175.00 | 0.0M |
| 2021-03-24 | 170.00 | 170.00 | 169.50 | 169.50 | 0.0M |
| 2021-03-19 | 170.50 | 170.50 | 170.50 | 170.50 | 0.1M |
| 2021-03-18 | 171.00 | 171.50 | 171.00 | 171.50 | 0.0M |
| 2021-03-16 | 167.00 | 171.50 | 167.00 | 171.50 | 0.0M |
| 2021-03-11 | 173.00 | 173.00 | 172.50 | 172.50 | 0.0M |
| 2021-03-01 | 167.50 | 168.00 | 167.50 | 167.50 | 0.0M |
| 2021-02-23 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2021-01-21 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2021-01-06 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |