1,539.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 1,227.00 | 1,250.00 | 1,227.00 | 1,245.00 | 0.0M |
| 2024-12-27 | 1,205.00 | 1,249.00 | 1,205.00 | 1,246.00 | 0.1M |
| 2024-12-26 | 1,205.00 | 1,213.00 | 1,196.00 | 1,197.00 | 0.1M |
| 2024-12-25 | 1,205.00 | 1,220.00 | 1,200.00 | 1,208.00 | 0.1M |
| 2024-12-24 | 1,210.00 | 1,212.00 | 1,182.00 | 1,206.00 | 0.1M |
| 2024-12-23 | 1,222.00 | 1,230.00 | 1,214.00 | 1,218.00 | 0.0M |
| 2024-12-20 | 1,217.00 | 1,232.00 | 1,203.00 | 1,205.00 | 0.0M |
| 2024-12-19 | 1,200.00 | 1,220.00 | 1,194.00 | 1,219.00 | 0.0M |
| 2024-12-18 | 1,193.00 | 1,229.00 | 1,190.00 | 1,221.00 | 0.1M |
| 2024-12-17 | 1,201.00 | 1,209.00 | 1,192.00 | 1,200.00 | 0.0M |
| 2024-12-16 | 1,199.00 | 1,212.00 | 1,195.00 | 1,201.00 | 0.0M |
| 2024-12-13 | 1,191.00 | 1,206.00 | 1,183.00 | 1,199.00 | 0.1M |
| 2024-12-12 | 1,228.00 | 1,228.00 | 1,189.00 | 1,196.00 | 0.1M |
| 2024-12-11 | 1,222.00 | 1,230.00 | 1,212.00 | 1,220.00 | 0.0M |
| 2024-12-10 | 1,215.00 | 1,227.00 | 1,211.00 | 1,217.00 | 0.1M |
| 2024-12-09 | 1,222.00 | 1,228.00 | 1,208.00 | 1,221.00 | 0.1M |
| 2024-12-06 | 1,236.00 | 1,236.00 | 1,221.00 | 1,226.00 | 0.0M |
| 2024-12-05 | 1,235.00 | 1,245.00 | 1,232.00 | 1,234.00 | 0.0M |
| 2024-12-04 | 1,259.00 | 1,259.00 | 1,229.00 | 1,230.00 | 0.0M |
| 2024-12-03 | 1,250.00 | 1,265.00 | 1,250.00 | 1,257.00 | 0.0M |
| 2024-12-02 | 1,261.00 | 1,267.00 | 1,233.00 | 1,245.00 | 0.1M |
| 2024-11-29 | 1,291.00 | 1,305.00 | 1,264.00 | 1,264.00 | 0.1M |
| 2024-11-28 | 1,278.00 | 1,307.00 | 1,277.00 | 1,295.00 | 0.0M |
| 2024-11-27 | 1,288.00 | 1,288.00 | 1,262.00 | 1,286.00 | 0.0M |
| 2024-11-26 | 1,299.00 | 1,299.00 | 1,274.00 | 1,281.00 | 0.0M |
| 2024-11-25 | 1,291.00 | 1,304.00 | 1,284.00 | 1,291.00 | 0.0M |
| 2024-11-22 | 1,280.00 | 1,285.00 | 1,268.00 | 1,276.00 | 0.0M |
| 2024-11-21 | 1,249.00 | 1,273.00 | 1,249.00 | 1,264.00 | 0.0M |
| 2024-11-20 | 1,227.00 | 1,260.00 | 1,227.00 | 1,249.00 | 0.1M |
| 2024-11-19 | 1,224.00 | 1,240.00 | 1,221.00 | 1,226.00 | 0.0M |
| 2024-11-18 | 1,222.00 | 1,240.00 | 1,217.00 | 1,218.00 | 0.1M |
| 2024-11-15 | 1,239.00 | 1,262.00 | 1,239.00 | 1,245.00 | 0.1M |
| 2024-11-14 | 1,264.00 | 1,264.00 | 1,236.00 | 1,236.00 | 0.1M |
| 2024-11-13 | 1,278.00 | 1,291.00 | 1,262.00 | 1,263.00 | 0.1M |
| 2024-11-12 | 1,271.00 | 1,304.00 | 1,269.00 | 1,280.00 | 0.1M |
| 2024-11-11 | 1,292.00 | 1,294.00 | 1,270.00 | 1,281.00 | 0.0M |
| 2024-11-08 | 1,315.00 | 1,316.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2024-11-07 | 1,309.00 | 1,329.00 | 1,302.00 | 1,318.00 | 0.1M |
| 2024-11-06 | 1,294.00 | 1,312.00 | 1,276.00 | 1,293.00 | 0.1M |
| 2024-11-05 | 1,270.00 | 1,296.00 | 1,258.00 | 1,294.00 | 0.1M |
| 2024-11-01 | 1,293.00 | 1,299.00 | 1,242.00 | 1,242.00 | 0.2M |
| 2024-10-31 | 1,295.00 | 1,317.00 | 1,293.00 | 1,306.00 | 0.1M |
| 2024-10-30 | 1,321.00 | 1,323.00 | 1,298.00 | 1,306.00 | 0.1M |
| 2024-10-29 | 1,307.00 | 1,320.00 | 1,299.00 | 1,312.00 | 0.1M |
| 2024-10-28 | 1,299.00 | 1,320.00 | 1,295.00 | 1,300.00 | 0.1M |
| 2024-10-25 | 1,291.00 | 1,322.00 | 1,291.00 | 1,310.00 | 0.1M |
| 2024-10-24 | 1,300.00 | 1,316.00 | 1,288.00 | 1,299.00 | 0.2M |
| 2024-10-23 | 1,301.00 | 1,331.00 | 1,291.00 | 1,314.00 | 0.1M |
| 2024-10-22 | 1,318.00 | 1,324.00 | 1,296.00 | 1,301.00 | 0.2M |
| 2024-10-21 | 1,332.00 | 1,334.00 | 1,309.00 | 1,322.00 | 0.2M |
| 2024-10-18 | 1,386.00 | 1,387.00 | 1,339.00 | 1,348.00 | 0.3M |
| 2024-10-17 | 1,433.00 | 1,444.00 | 1,389.00 | 1,392.00 | 0.2M |
| 2024-10-16 | 1,477.00 | 1,480.00 | 1,400.00 | 1,409.00 | 0.5M |
| 2024-10-15 | 1,600.00 | 1,623.00 | 1,500.00 | 1,501.00 | 0.6M |
| 2024-10-11 | 1,926.00 | 1,943.00 | 1,860.00 | 1,872.00 | 0.1M |
| 2024-10-10 | 1,950.00 | 1,950.00 | 1,891.00 | 1,918.00 | 0.0M |
| 2024-10-09 | 1,965.00 | 1,982.00 | 1,938.00 | 1,951.00 | 0.0M |
| 2024-10-08 | 1,940.00 | 1,950.00 | 1,891.00 | 1,925.00 | 0.1M |
| 2024-10-07 | 2,010.00 | 2,015.00 | 1,931.00 | 1,954.00 | 0.0M |
| 2024-10-04 | 2,005.00 | 2,005.00 | 1,950.00 | 1,970.00 | 0.0M |
| 2024-10-03 | 2,034.00 | 2,034.00 | 1,986.00 | 2,000.00 | 0.0M |
| 2024-10-02 | 2,003.00 | 2,018.00 | 1,969.00 | 1,994.00 | 0.1M |
| 2024-10-01 | 2,098.00 | 2,098.00 | 2,041.00 | 2,053.00 | 0.0M |
| 2024-09-30 | 2,118.00 | 2,184.00 | 2,049.00 | 2,052.00 | 0.1M |
| 2024-09-27 | 2,114.00 | 2,145.00 | 2,061.00 | 2,125.00 | 0.0M |
| 2024-09-26 | 2,061.00 | 2,120.00 | 2,000.00 | 2,115.00 | 0.1M |
| 2024-09-25 | 1,962.00 | 2,076.00 | 1,952.00 | 2,045.00 | 0.1M |
| 2024-09-24 | 2,090.00 | 2,092.00 | 1,968.00 | 1,980.00 | 0.1M |
| 2024-09-20 | 1,821.00 | 2,059.00 | 1,821.00 | 2,059.00 | 0.2M |
| 2024-09-19 | 1,812.00 | 1,844.00 | 1,810.00 | 1,812.00 | 0.0M |
| 2024-09-18 | 1,802.00 | 1,845.00 | 1,802.00 | 1,806.00 | 0.0M |
| 2024-09-17 | 1,883.00 | 1,912.00 | 1,797.00 | 1,803.00 | 0.1M |
| 2024-09-13 | 1,869.00 | 1,945.00 | 1,868.00 | 1,923.00 | 0.1M |
| 2024-09-12 | 1,818.00 | 1,869.00 | 1,818.00 | 1,852.00 | 0.0M |
| 2024-09-11 | 1,806.00 | 1,859.00 | 1,774.00 | 1,780.00 | 0.0M |
| 2024-09-10 | 1,791.00 | 1,844.00 | 1,775.00 | 1,815.00 | 0.0M |
| 2024-09-09 | 1,682.00 | 1,782.00 | 1,682.00 | 1,776.00 | 0.0M |
| 2024-09-06 | 1,831.00 | 1,831.00 | 1,751.00 | 1,773.00 | 0.0M |
| 2024-09-05 | 1,837.00 | 1,854.00 | 1,796.00 | 1,814.00 | 0.0M |
| 2024-09-04 | 1,901.00 | 1,927.00 | 1,839.00 | 1,853.00 | 0.1M |
| 2024-09-03 | 1,983.00 | 1,983.00 | 1,950.00 | 1,981.00 | 0.1M |
| 2024-09-02 | 1,930.00 | 1,988.00 | 1,929.00 | 1,969.00 | 0.1M |
| 2024-08-30 | 1,881.00 | 1,918.00 | 1,871.00 | 1,916.00 | 0.1M |
| 2024-08-29 | 1,814.00 | 1,870.00 | 1,802.00 | 1,860.00 | 0.0M |
| 2024-08-28 | 1,841.00 | 1,859.00 | 1,811.00 | 1,825.00 | 0.0M |
| 2024-08-27 | 1,849.00 | 1,858.00 | 1,823.00 | 1,841.00 | 0.0M |
| 2024-08-26 | 1,840.00 | 1,859.00 | 1,812.00 | 1,859.00 | 0.0M |
| 2024-08-23 | 1,907.00 | 1,916.00 | 1,847.00 | 1,851.00 | 0.0M |
| 2024-08-22 | 1,921.00 | 1,959.00 | 1,906.00 | 1,907.00 | 0.0M |
| 2024-08-21 | 1,878.00 | 1,957.00 | 1,878.00 | 1,928.00 | 0.1M |
| 2024-08-20 | 1,851.00 | 1,923.00 | 1,851.00 | 1,916.00 | 0.1M |
| 2024-08-19 | 1,858.00 | 1,881.00 | 1,817.00 | 1,851.00 | 0.1M |
| 2024-08-16 | 1,894.00 | 1,900.00 | 1,853.00 | 1,896.00 | 0.1M |
| 2024-08-15 | 1,849.00 | 1,893.00 | 1,832.00 | 1,876.00 | 0.1M |
| 2024-08-14 | 1,815.00 | 1,834.00 | 1,782.00 | 1,810.00 | 0.1M |
| 2024-08-13 | 1,699.00 | 1,775.00 | 1,691.00 | 1,775.00 | 0.0M |
| 2024-08-09 | 1,695.00 | 1,695.00 | 1,626.00 | 1,666.00 | 0.1M |
| 2024-08-08 | 1,707.00 | 1,718.00 | 1,614.00 | 1,635.00 | 0.1M |
| 2024-08-07 | 1,656.00 | 1,777.00 | 1,634.00 | 1,722.00 | 0.1M |
| 2024-08-06 | 1,599.00 | 1,694.00 | 1,599.00 | 1,669.00 | 0.1M |
| 2024-08-05 | 1,633.00 | 1,665.00 | 1,511.00 | 1,519.00 | 0.2M |
| 2024-08-02 | 1,811.00 | 1,831.00 | 1,741.00 | 1,777.00 | 0.1M |
| 2024-08-01 | 1,934.00 | 1,956.00 | 1,821.00 | 1,895.00 | 0.1M |
| 2024-07-31 | 1,938.00 | 1,960.00 | 1,899.00 | 1,950.00 | 0.1M |
| 2024-07-30 | 1,970.00 | 1,996.00 | 1,924.00 | 1,960.00 | 0.2M |
| 2024-07-29 | 1,870.00 | 1,930.00 | 1,870.00 | 1,930.00 | 0.2M |
| 2024-07-26 | 1,765.00 | 1,840.00 | 1,765.00 | 1,831.00 | 0.2M |
| 2024-07-25 | 1,723.00 | 1,785.00 | 1,700.00 | 1,743.00 | 0.2M |
| 2024-07-24 | 1,701.00 | 1,789.00 | 1,689.00 | 1,763.00 | 0.2M |
| 2024-07-23 | 1,680.00 | 1,734.00 | 1,645.00 | 1,701.00 | 0.1M |
| 2024-07-22 | 1,620.00 | 1,663.00 | 1,618.00 | 1,640.00 | 0.1M |
| 2024-07-19 | 1,622.00 | 1,673.00 | 1,619.00 | 1,634.00 | 0.1M |
| 2024-07-18 | 1,658.00 | 1,692.00 | 1,604.00 | 1,633.00 | 0.2M |
| 2024-07-17 | 1,683.00 | 1,745.00 | 1,650.00 | 1,726.00 | 0.5M |
| 2024-07-16 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.1M |
| 2024-07-12 | 1,410.00 | 1,410.00 | 1,377.00 | 1,383.00 | 0.0M |
| 2024-07-11 | 1,397.00 | 1,404.00 | 1,386.00 | 1,390.00 | 0.0M |
| 2024-07-10 | 1,395.00 | 1,398.00 | 1,381.00 | 1,383.00 | 0.0M |
| 2024-07-09 | 1,393.00 | 1,412.00 | 1,386.00 | 1,409.00 | 0.0M |
| 2024-07-08 | 1,380.00 | 1,393.00 | 1,367.00 | 1,393.00 | 0.0M |
| 2024-07-05 | 1,392.00 | 1,392.00 | 1,372.00 | 1,385.00 | 0.0M |
| 2024-07-04 | 1,396.00 | 1,400.00 | 1,382.00 | 1,388.00 | 0.0M |
| 2024-07-03 | 1,395.00 | 1,403.00 | 1,376.00 | 1,383.00 | 0.0M |
| 2024-07-02 | 1,417.00 | 1,417.00 | 1,388.00 | 1,400.00 | 0.0M |
| 2024-07-01 | 1,429.00 | 1,429.00 | 1,408.00 | 1,413.00 | 0.0M |
| 2024-06-28 | 1,423.00 | 1,439.00 | 1,416.00 | 1,428.00 | 0.0M |
| 2024-06-27 | 1,429.00 | 1,445.00 | 1,414.00 | 1,420.00 | 0.0M |
| 2024-06-26 | 1,438.00 | 1,438.00 | 1,414.00 | 1,425.00 | 0.0M |
| 2024-06-25 | 1,404.00 | 1,430.00 | 1,400.00 | 1,427.00 | 0.0M |
| 2024-06-24 | 1,409.00 | 1,409.00 | 1,391.00 | 1,409.00 | 0.0M |
| 2024-06-21 | 1,397.00 | 1,409.00 | 1,383.00 | 1,409.00 | 0.0M |
| 2024-06-20 | 1,418.00 | 1,418.00 | 1,399.00 | 1,399.00 | 0.0M |
| 2024-06-19 | 1,413.00 | 1,428.00 | 1,400.00 | 1,414.00 | 0.0M |
| 2024-06-18 | 1,447.00 | 1,447.00 | 1,412.00 | 1,413.00 | 0.0M |
| 2024-06-17 | 1,430.00 | 1,431.00 | 1,410.00 | 1,431.00 | 0.0M |
| 2024-06-14 | 1,410.00 | 1,446.00 | 1,407.00 | 1,444.00 | 0.0M |
| 2024-06-13 | 1,390.00 | 1,409.00 | 1,385.00 | 1,407.00 | 0.0M |
| 2024-06-12 | 1,398.00 | 1,403.00 | 1,378.00 | 1,378.00 | 0.0M |
| 2024-06-11 | 1,391.00 | 1,403.00 | 1,378.00 | 1,398.00 | 0.0M |
| 2024-06-10 | 1,371.00 | 1,398.00 | 1,361.00 | 1,398.00 | 0.0M |
| 2024-06-07 | 1,346.00 | 1,360.00 | 1,337.00 | 1,360.00 | 0.0M |
| 2024-06-06 | 1,356.00 | 1,383.00 | 1,332.00 | 1,346.00 | 0.0M |
| 2024-06-05 | 1,384.00 | 1,388.00 | 1,334.00 | 1,345.00 | 0.0M |
| 2024-06-04 | 1,394.00 | 1,400.00 | 1,366.00 | 1,371.00 | 0.0M |
| 2024-06-03 | 1,413.00 | 1,417.00 | 1,383.00 | 1,386.00 | 0.0M |
| 2024-05-31 | 1,392.00 | 1,448.00 | 1,390.00 | 1,440.00 | 0.0M |
| 2024-05-30 | 1,397.00 | 1,409.00 | 1,369.00 | 1,409.00 | 0.0M |
| 2024-05-29 | 1,409.00 | 1,423.00 | 1,385.00 | 1,386.00 | 0.0M |
| 2024-05-28 | 1,394.00 | 1,410.00 | 1,391.00 | 1,397.00 | 0.0M |
| 2024-05-27 | 1,389.00 | 1,389.00 | 1,373.00 | 1,379.00 | 0.0M |
| 2024-05-24 | 1,352.00 | 1,394.00 | 1,352.00 | 1,370.00 | 0.0M |
| 2024-05-23 | 1,377.00 | 1,403.00 | 1,366.00 | 1,366.00 | 0.0M |
| 2024-05-22 | 1,379.00 | 1,400.00 | 1,371.00 | 1,382.00 | 0.0M |
| 2024-05-21 | 1,369.00 | 1,385.00 | 1,350.00 | 1,363.00 | 0.0M |
| 2024-05-20 | 1,329.00 | 1,376.00 | 1,329.00 | 1,365.00 | 0.0M |
| 2024-05-17 | 1,335.00 | 1,336.00 | 1,310.00 | 1,320.00 | 0.0M |
| 2024-05-16 | 1,378.00 | 1,379.00 | 1,325.00 | 1,325.00 | 0.0M |
| 2024-05-15 | 1,362.00 | 1,375.00 | 1,346.00 | 1,347.00 | 0.0M |
| 2024-05-14 | 1,382.00 | 1,382.00 | 1,360.00 | 1,367.00 | 0.0M |
| 2024-05-13 | 1,342.00 | 1,385.00 | 1,340.00 | 1,376.00 | 0.0M |
| 2024-05-10 | 1,335.00 | 1,343.00 | 1,324.00 | 1,342.00 | 0.0M |
| 2024-05-09 | 1,343.00 | 1,343.00 | 1,321.00 | 1,330.00 | 0.0M |
| 2024-05-08 | 1,330.00 | 1,352.00 | 1,316.00 | 1,343.00 | 0.0M |
| 2024-05-07 | 1,340.00 | 1,351.00 | 1,331.00 | 1,332.00 | 0.0M |
| 2024-05-02 | 1,337.00 | 1,377.00 | 1,327.00 | 1,341.00 | 0.1M |
| 2024-05-01 | 1,327.00 | 1,341.00 | 1,318.00 | 1,327.00 | 0.0M |
| 2024-04-30 | 1,316.00 | 1,347.00 | 1,296.00 | 1,341.00 | 0.0M |
| 2024-04-26 | 1,310.00 | 1,323.00 | 1,295.00 | 1,298.00 | 0.0M |
| 2024-04-25 | 1,332.00 | 1,333.00 | 1,296.00 | 1,302.00 | 0.0M |
| 2024-04-24 | 1,294.00 | 1,353.00 | 1,276.00 | 1,351.00 | 0.1M |
| 2024-04-23 | 1,295.00 | 1,302.00 | 1,252.00 | 1,266.00 | 0.1M |
| 2024-04-22 | 1,300.00 | 1,309.00 | 1,264.00 | 1,270.00 | 0.1M |
| 2024-04-19 | 1,335.00 | 1,368.00 | 1,281.00 | 1,301.00 | 0.1M |
| 2024-04-18 | 1,340.00 | 1,347.00 | 1,316.00 | 1,334.00 | 0.1M |
| 2024-04-17 | 1,395.00 | 1,397.00 | 1,333.00 | 1,345.00 | 0.1M |
| 2024-04-16 | 1,410.00 | 1,441.00 | 1,381.00 | 1,388.00 | 0.1M |
| 2024-04-15 | 1,396.00 | 1,447.00 | 1,385.00 | 1,420.00 | 0.3M |
| 2024-04-12 | 1,558.00 | 1,609.00 | 1,558.00 | 1,566.00 | 0.1M |
| 2024-04-11 | 1,538.00 | 1,572.00 | 1,528.00 | 1,572.00 | 0.0M |
| 2024-04-10 | 1,556.00 | 1,583.00 | 1,550.00 | 1,568.00 | 0.0M |
| 2024-04-09 | 1,538.00 | 1,568.00 | 1,526.00 | 1,560.00 | 0.0M |
| 2024-04-08 | 1,525.00 | 1,542.00 | 1,513.00 | 1,537.00 | 0.0M |
| 2024-04-05 | 1,520.00 | 1,539.00 | 1,500.00 | 1,520.00 | 0.1M |
| 2024-04-04 | 1,550.00 | 1,575.00 | 1,540.00 | 1,545.00 | 0.0M |
| 2024-04-03 | 1,539.00 | 1,574.00 | 1,537.00 | 1,544.00 | 0.1M |
| 2024-04-02 | 1,558.00 | 1,576.00 | 1,543.00 | 1,551.00 | 0.0M |
| 2024-04-01 | 1,598.00 | 1,598.00 | 1,548.00 | 1,558.00 | 0.0M |
| 2024-03-29 | 1,551.00 | 1,593.00 | 1,541.00 | 1,576.00 | 0.1M |
| 2024-03-28 | 1,537.00 | 1,576.00 | 1,536.00 | 1,551.00 | 0.0M |
| 2024-03-27 | 1,541.00 | 1,558.00 | 1,521.00 | 1,537.00 | 0.0M |
| 2024-03-26 | 1,554.00 | 1,560.00 | 1,531.00 | 1,542.00 | 0.0M |
| 2024-03-25 | 1,599.00 | 1,612.00 | 1,556.00 | 1,558.00 | 0.0M |
| 2024-03-22 | 1,615.00 | 1,615.00 | 1,585.00 | 1,603.00 | 0.0M |
| 2024-03-21 | 1,598.00 | 1,617.00 | 1,590.00 | 1,602.00 | 0.1M |
| 2024-03-19 | 1,582.00 | 1,589.00 | 1,569.00 | 1,585.00 | 0.0M |
| 2024-03-18 | 1,561.00 | 1,598.00 | 1,561.00 | 1,585.00 | 0.0M |
| 2024-03-15 | 1,587.00 | 1,587.00 | 1,551.00 | 1,555.00 | 0.0M |
| 2024-03-14 | 1,583.00 | 1,588.00 | 1,545.00 | 1,588.00 | 0.0M |
| 2024-03-13 | 1,625.00 | 1,625.00 | 1,560.00 | 1,570.00 | 0.0M |
| 2024-03-12 | 1,547.00 | 1,592.00 | 1,546.00 | 1,590.00 | 0.0M |
| 2024-03-11 | 1,564.00 | 1,595.00 | 1,546.00 | 1,555.00 | 0.1M |
| 2024-03-08 | 1,600.00 | 1,642.00 | 1,600.00 | 1,606.00 | 0.1M |
| 2024-03-07 | 1,605.00 | 1,657.00 | 1,596.00 | 1,614.00 | 0.1M |
| 2024-03-06 | 1,563.00 | 1,590.00 | 1,560.00 | 1,590.00 | 0.0M |
| 2024-03-05 | 1,550.00 | 1,587.00 | 1,524.00 | 1,586.00 | 0.1M |
| 2024-03-04 | 1,543.00 | 1,569.00 | 1,540.00 | 1,544.00 | 0.1M |
| 2024-03-01 | 1,544.00 | 1,562.00 | 1,531.00 | 1,535.00 | 0.0M |
| 2024-02-29 | 1,555.00 | 1,556.00 | 1,538.00 | 1,544.00 | 0.1M |
| 2024-02-28 | 1,556.00 | 1,600.00 | 1,555.00 | 1,573.00 | 0.1M |
| 2024-02-27 | 1,567.00 | 1,573.00 | 1,534.00 | 1,550.00 | 0.1M |
| 2024-02-26 | 1,541.00 | 1,568.00 | 1,526.00 | 1,557.00 | 0.1M |
| 2024-02-22 | 1,511.00 | 1,529.00 | 1,493.00 | 1,524.00 | 0.1M |
| 2024-02-21 | 1,510.00 | 1,510.00 | 1,482.00 | 1,495.00 | 0.1M |
| 2024-02-20 | 1,493.00 | 1,519.00 | 1,485.00 | 1,512.00 | 0.0M |
| 2024-02-19 | 1,495.00 | 1,499.00 | 1,476.00 | 1,488.00 | 0.0M |
| 2024-02-16 | 1,485.00 | 1,500.00 | 1,459.00 | 1,489.00 | 0.1M |
| 2024-02-15 | 1,503.00 | 1,510.00 | 1,475.00 | 1,490.00 | 0.1M |
| 2024-02-14 | 1,501.00 | 1,509.00 | 1,489.00 | 1,499.00 | 0.0M |
| 2024-02-13 | 1,529.00 | 1,541.00 | 1,508.00 | 1,516.00 | 0.0M |
| 2024-02-09 | 1,534.00 | 1,550.00 | 1,500.00 | 1,512.00 | 0.1M |
| 2024-02-08 | 1,485.00 | 1,531.00 | 1,482.00 | 1,526.00 | 0.1M |
| 2024-02-07 | 1,492.00 | 1,492.00 | 1,472.00 | 1,473.00 | 0.1M |
| 2024-02-06 | 1,503.00 | 1,503.00 | 1,482.00 | 1,492.00 | 0.0M |
| 2024-02-05 | 1,512.00 | 1,518.00 | 1,493.00 | 1,503.00 | 0.1M |
| 2024-02-02 | 1,503.00 | 1,511.00 | 1,496.00 | 1,500.00 | 0.0M |
| 2024-02-01 | 1,510.00 | 1,515.00 | 1,494.00 | 1,504.00 | 0.0M |
| 2024-01-31 | 1,524.00 | 1,524.00 | 1,495.00 | 1,517.00 | 0.0M |
| 2024-01-30 | 1,525.00 | 1,543.00 | 1,520.00 | 1,524.00 | 0.0M |
| 2024-01-29 | 1,522.00 | 1,527.00 | 1,510.00 | 1,517.00 | 0.1M |
| 2024-01-26 | 1,533.00 | 1,540.00 | 1,517.00 | 1,523.00 | 0.1M |
| 2024-01-25 | 1,568.00 | 1,583.00 | 1,557.00 | 1,572.00 | 0.1M |
| 2024-01-24 | 1,595.00 | 1,604.00 | 1,567.00 | 1,580.00 | 0.1M |
| 2024-01-23 | 1,630.00 | 1,634.00 | 1,570.00 | 1,595.00 | 0.1M |
| 2024-01-22 | 1,648.00 | 1,655.00 | 1,600.00 | 1,623.00 | 0.1M |
| 2024-01-19 | 1,532.00 | 1,640.00 | 1,517.00 | 1,639.00 | 0.3M |
| 2024-01-18 | 1,450.00 | 1,507.00 | 1,447.00 | 1,500.00 | 0.1M |
| 2024-01-17 | 1,522.00 | 1,524.00 | 1,459.00 | 1,459.00 | 0.2M |
| 2024-01-16 | 1,559.00 | 1,559.00 | 1,518.00 | 1,524.00 | 0.2M |
| 2024-01-15 | 1,542.00 | 1,576.00 | 1,507.00 | 1,568.00 | 0.5M |
| 2024-01-12 | 1,769.00 | 1,769.00 | 1,692.00 | 1,734.00 | 0.2M |
| 2024-01-11 | 1,770.00 | 1,786.00 | 1,732.00 | 1,783.00 | 0.1M |
| 2024-01-10 | 1,765.00 | 1,806.00 | 1,753.00 | 1,758.00 | 0.1M |
| 2024-01-09 | 1,798.00 | 1,835.00 | 1,760.00 | 1,764.00 | 0.1M |
| 2024-01-05 | 1,850.00 | 1,850.00 | 1,742.00 | 1,743.00 | 0.1M |
| 2024-01-04 | 1,801.00 | 1,846.00 | 1,767.00 | 1,844.00 | 0.1M |