7.45
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 6.70 | 6.70 | 6.65 | 6.65 | 0.0M |
| 2024-12-20 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2024-12-19 | 6.60 | 6.60 | 6.50 | 6.50 | 0.0M |
| 2024-12-18 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-12-17 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2024-12-12 | 7.00 | 7.05 | 7.00 | 7.05 | 0.0M |
| 2024-11-25 | 7.30 | 7.30 | 7.20 | 7.25 | 0.0M |
| 2024-11-21 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2024-11-19 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2024-11-15 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2024-11-14 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2024-11-11 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-11-08 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-11-06 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-11-04 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2024-10-31 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2024-10-30 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-10-28 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2024-10-25 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2024-10-24 | 7.10 | 7.55 | 7.10 | 7.55 | 0.0M |
| 2024-10-16 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2024-10-02 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2024-09-30 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2024-09-27 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2024-09-23 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-09-20 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2024-09-19 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2024-09-13 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2024-09-06 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2024-09-03 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-08-28 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2024-08-20 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2024-08-13 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2024-08-12 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2024-08-05 | 6.15 | 6.15 | 5.85 | 5.85 | 0.0M |
| 2024-07-31 | 7.15 | 7.20 | 7.15 | 7.20 | 0.0M |
| 2024-07-30 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2024-07-24 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-07-23 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2024-07-22 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2024-07-15 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0M |
| 2024-07-11 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2024-07-09 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2024-07-03 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0M |
| 2024-06-17 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2024-06-14 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-06-13 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0M |
| 2024-06-12 | 6.90 | 6.95 | 6.90 | 6.90 | 0.0M |
| 2024-06-05 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2024-05-16 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2024-04-15 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0M |
| 2024-04-10 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0M |
| 2024-04-09 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2024-04-08 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0M |
| 2024-04-05 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2024-04-04 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2024-03-27 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2024-03-15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0M |
| 2024-03-14 | 6.05 | 6.10 | 6.05 | 6.10 | 0.0M |
| 2024-03-12 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-03-11 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0M |
| 2024-03-08 | 6.05 | 6.05 | 5.95 | 5.95 | 0.0M |
| 2024-03-07 | 6.15 | 6.45 | 6.00 | 6.10 | 0.0M |
| 2024-03-06 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0M |
| 2024-03-04 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2024-02-28 | 6.40 | 6.50 | 6.40 | 6.50 | 0.0M |
| 2024-02-27 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0M |
| 2024-02-26 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2024-02-08 | 6.10 | 6.20 | 6.10 | 6.20 | 0.0M |
| 2024-02-07 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0M |
| 2024-02-05 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-02-01 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2024-01-25 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2024-01-19 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2024-01-18 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2024-01-15 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2024-01-11 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0M |
| 2024-01-08 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0M |