550.60
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 510.05 | 518.45 | 502.90 | 509.25 | 0.1M |
| 2024-12-30 | 524.70 | 524.70 | 505.00 | 516.10 | 0.2M |
| 2024-12-27 | 530.00 | 546.60 | 511.10 | 516.95 | 0.2M |
| 2024-12-26 | 517.65 | 530.30 | 501.35 | 527.95 | 0.1M |
| 2024-12-24 | 506.95 | 519.45 | 500.20 | 514.80 | 0.1M |
| 2024-12-23 | 530.10 | 537.15 | 502.65 | 506.90 | 0.1M |
| 2024-12-20 | 516.00 | 536.45 | 511.00 | 528.15 | 0.4M |
| 2024-12-19 | 501.05 | 520.95 | 499.95 | 510.35 | 0.3M |
| 2024-12-18 | 510.00 | 523.50 | 504.05 | 519.95 | 0.3M |
| 2024-12-17 | 489.90 | 511.50 | 482.50 | 505.90 | 0.3M |
| 2024-12-16 | 488.55 | 495.00 | 480.15 | 486.10 | 0.1M |
| 2024-12-13 | 492.00 | 495.00 | 478.00 | 488.55 | 0.1M |
| 2024-12-12 | 490.50 | 493.50 | 481.15 | 489.00 | 0.1M |
| 2024-12-11 | 503.60 | 524.45 | 483.05 | 493.40 | 0.2M |
| 2024-12-10 | 475.10 | 505.00 | 465.95 | 498.85 | 0.3M |
| 2024-12-09 | 480.00 | 494.95 | 470.05 | 474.30 | 0.3M |
| 2024-12-06 | 485.25 | 495.00 | 473.10 | 479.75 | 0.1M |
| 2024-12-05 | 485.00 | 485.10 | 474.00 | 480.45 | 0.1M |
| 2024-12-04 | 474.05 | 489.45 | 461.10 | 479.65 | 0.1M |
| 2024-12-03 | 468.00 | 479.80 | 462.10 | 475.55 | 0.1M |
| 2024-12-02 | 479.20 | 480.45 | 455.50 | 461.70 | 0.4M |
| 2024-11-29 | 494.60 | 494.60 | 472.35 | 475.45 | 0.0M |
| 2024-11-28 | 473.00 | 496.00 | 470.30 | 484.60 | 0.2M |
| 2024-11-27 | 479.95 | 480.05 | 460.00 | 461.65 | 0.1M |
| 2024-11-26 | 495.95 | 498.60 | 474.35 | 476.60 | 0.1M |
| 2024-11-25 | 490.00 | 504.00 | 486.10 | 495.95 | 0.3M |
| 2024-11-22 | 463.50 | 485.00 | 461.30 | 482.35 | 0.1M |
| 2024-11-21 | 472.00 | 487.20 | 451.05 | 468.25 | 0.1M |
| 2024-11-19 | 459.95 | 488.00 | 459.95 | 472.90 | 0.2M |
| 2024-11-18 | 450.10 | 458.90 | 431.55 | 452.80 | 0.1M |
| 2024-11-14 | 462.00 | 464.00 | 447.75 | 457.45 | 0.2M |
| 2024-11-13 | 422.10 | 469.50 | 422.10 | 461.30 | 0.4M |
| 2024-11-12 | 422.55 | 470.00 | 415.05 | 430.25 | 0.2M |
| 2024-11-11 | 416.15 | 443.70 | 412.65 | 416.30 | 0.0M |
| 2024-11-08 | 433.00 | 442.85 | 414.90 | 424.50 | 0.1M |
| 2024-11-07 | 441.00 | 451.00 | 435.00 | 439.75 | 0.0M |
| 2024-11-06 | 440.00 | 449.95 | 430.00 | 443.25 | 0.0M |