Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 3.5K |
| 09:38 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 09:39 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 09:41 | 1.00 | 1.00 | 1.00 | 1.00 | 3.6K |
| 09:43 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 09:51 | 1.01 | 1.01 | 1.00 | 1.00 | 2.0K |
| 09:52 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 09:53 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 10:12 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 10:29 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:38 | 1.01 | 1.01 | 1.00 | 1.00 | 2.6K |
| 10:41 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 10:43 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 10:46 | 1.01 | 1.01 | 1.00 | 1.00 | 12.6K |
| 10:49 | 1.01 | 1.01 | 1.01 | 1.01 | 0.7K |
| 10:57 | 1.01 | 1.01 | 1.00 | 1.01 | 1.0K |
| 11:02 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 11:11 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 11:12 | 0.98 | 0.98 | 0.98 | 0.98 | 1.2K |
| 11:14 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:17 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 11:28 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 11:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 11:34 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 11:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:53 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 12:04 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 12:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3.2K |
| 12:12 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 12:27 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 12:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 12:51 | 1.01 | 1.01 | 1.00 | 1.00 | 0.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:01 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 13:14 | 1.01 | 1.01 | 1.00 | 1.00 | 0.6K |
| 13:19 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 13:42 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 13:47 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:57 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:08 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:09 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:11 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:12 | 0.99 | 1.00 | 0.99 | 1.00 | 1.0K |
| 14:16 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 14:34 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |
| 14:42 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 15:06 | 1.00 | 1.00 | 0.99 | 0.99 | 15.4K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 15:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 15:23 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 15:31 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:33 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 15:48 | 1.00 | 1.01 | 1.00 | 1.01 | 2.5K |
| 15:50 | 1.01 | 1.01 | 1.01 | 1.01 | 3.9K |
| 15:54 | 1.01 | 1.01 | 1.00 | 1.00 | 1.5K |
| 15:58 | 1.00 | 1.00 | 0.99 | 0.99 | 1.5K |
| 15:59 | 0.99 | 0.99 | 0.97 | 0.97 | 27.5K |