Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 7.5K |
| 09:32 | 1.04 | 1.04 | 1.03 | 1.03 | 7.4K |
| 09:34 | 1.02 | 1.02 | 1.02 | 1.02 | 5.7K |
| 09:39 | 1.01 | 1.01 | 1.01 | 1.01 | 0.8K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.9K |
| 09:43 | 1.03 | 1.03 | 1.03 | 1.03 | 1.2K |
| 09:44 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 09:59 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 10:03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 10:06 | 1.02 | 1.02 | 1.02 | 1.02 | 0.9K |
| 10:11 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 10:21 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 10:36 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 10:43 | 1.03 | 1.03 | 1.03 | 1.03 | 0.8K |
| 10:53 | 1.03 | 1.03 | 1.03 | 1.03 | 1.2K |
| 11:07 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:09 | 1.03 | 1.04 | 1.03 | 1.04 | 5.1K |
| 11:14 | 1.04 | 1.04 | 1.03 | 1.03 | 3.2K |
| 11:17 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 11:18 | 1.03 | 1.03 | 1.03 | 1.03 | 1.4K |
| 11:22 | 1.03 | 1.03 | 1.03 | 1.03 | 0.7K |
| 11:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1.6K |
| 11:59 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 12:02 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 12:11 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 12:16 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 12:17 | 1.02 | 1.02 | 1.02 | 1.02 | 0.7K |
| 12:26 | 1.03 | 1.03 | 1.03 | 1.03 | 1.5K |
| 12:30 | 1.02 | 1.02 | 1.02 | 1.02 | 1.2K |
| 12:36 | 1.02 | 1.02 | 1.02 | 1.02 | 3.4K |
| 12:42 | 1.02 | 1.02 | 1.02 | 1.02 | 2.3K |
| 12:51 | 1.02 | 1.02 | 1.01 | 1.01 | 1.8K |
| 13:03 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 13:21 | 1.02 | 1.02 | 1.02 | 1.02 | 2.4K |
| 13:33 | 1.02 | 1.02 | 1.01 | 1.01 | 0.8K |
| 13:35 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 13:39 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 13:47 | 1.02 | 1.02 | 1.02 | 1.02 | 1.1K |
| 13:49 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 1.9K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 14:18 | 1.02 | 1.02 | 1.02 | 1.02 | 1.8K |
| 14:31 | 1.02 | 1.03 | 1.02 | 1.03 | 1.1K |
| 14:32 | 1.02 | 1.02 | 1.02 | 1.02 | 0.6K |
| 14:39 | 1.01 | 1.01 | 1.01 | 1.01 | 1.2K |
| 14:42 | 1.01 | 1.01 | 1.01 | 1.01 | 1.4K |
| 14:46 | 1.01 | 1.01 | 1.00 | 1.00 | 3.4K |
| 14:52 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 14:53 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 15:11 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 15:42 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 15:48 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 15:50 | 1.02 | 1.02 | 1.01 | 1.01 | 1.3K |
| 15:51 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 15:53 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 15:55 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 15:59 | 1.01 | 1.01 | 1.01 | 1.01 | 11.8K |