Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 6.4K |
| 09:33 | 0.99 | 0.99 | 0.99 | 0.99 | 2.3K |
| 09:36 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 09:38 | 1.01 | 1.01 | 1.01 | 1.01 | 1.2K |
| 09:40 | 1.00 | 1.00 | 0.99 | 0.99 | 1.8K |
| 09:41 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 09:51 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 09:52 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |
| 10:22 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:26 | 0.99 | 0.99 | 0.99 | 0.99 | 2.9K |
| 10:27 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 10:29 | 0.98 | 0.98 | 0.98 | 0.98 | 1.2K |
| 10:31 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:32 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:38 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.2K |
| 11:09 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:22 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:23 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:31 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 11:57 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 12:02 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 12:12 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 12:21 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 12:27 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 12:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 12:36 | 1.00 | 1.00 | 1.00 | 1.00 | 3.4K |
| 12:41 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 1.3K |
| 13:08 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:12 | 1.00 | 1.01 | 1.00 | 1.01 | 9.5K |
| 13:26 | 1.01 | 1.01 | 1.01 | 1.01 | 0.7K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 0.9K |
| 13:37 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:02 | 1.01 | 1.01 | 1.01 | 1.01 | 1.7K |
| 14:03 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 14:05 | 1.01 | 1.02 | 1.01 | 1.02 | 6.0K |
| 14:09 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 14:12 | 1.01 | 1.01 | 1.01 | 1.01 | 1.3K |
| 14:13 | 1.01 | 1.02 | 1.01 | 1.02 | 0.5K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 1.9K |
| 14:18 | 1.02 | 1.02 | 1.02 | 1.02 | 2.3K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 0.7K |
| 14:22 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 14:24 | 1.02 | 1.02 | 1.02 | 1.02 | 0.4K |
| 14:31 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 15:15 | 1.02 | 1.02 | 1.02 | 1.02 | 1.4K |
| 15:21 | 1.02 | 1.02 | 1.02 | 1.02 | 3.4K |
| 15:23 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 15:24 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 15:27 | 1.03 | 1.03 | 1.03 | 1.03 | 1.3K |
| 15:33 | 1.03 | 1.03 | 1.03 | 1.03 | 4.6K |
| 15:36 | 1.03 | 1.03 | 1.03 | 1.03 | 2.2K |
| 15:38 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 15:46 | 1.03 | 1.04 | 1.03 | 1.04 | 12.1K |
| 15:47 | 1.04 | 1.04 | 1.03 | 1.04 | 10.0K |
| 15:48 | 1.04 | 1.04 | 1.04 | 1.04 | 0.7K |
| 15:52 | 1.03 | 1.04 | 1.02 | 1.02 | 21.8K |
| 15:55 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 15:58 | 1.04 | 1.04 | 1.04 | 1.04 | 8.3K |
| 15:59 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |