Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 6.2K |
| 09:31 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 09:32 | 1.02 | 1.03 | 1.02 | 1.03 | 2.3K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 3.0K |
| 09:36 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 09:37 | 1.01 | 1.01 | 1.01 | 1.01 | 1.5K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 13.1K |
| 09:42 | 1.00 | 1.01 | 1.00 | 1.01 | 5.2K |
| 09:47 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 09:51 | 1.02 | 1.02 | 1.02 | 1.02 | 4.5K |
| 09:53 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 09:56 | 1.01 | 1.01 | 1.01 | 1.01 | 0.9K |
| 09:57 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 4.3K |
| 10:07 | 1.01 | 1.01 | 1.01 | 1.01 | 1.1K |
| 10:14 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 10:18 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 10:19 | 1.01 | 1.01 | 1.00 | 1.00 | 0.4K |
| 10:21 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 10:22 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 10:43 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 10:44 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 10:47 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 10:49 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 10:54 | 1.00 | 1.00 | 1.00 | 1.00 | 4.6K |
| 10:55 | 1.00 | 1.01 | 1.00 | 1.01 | 0.7K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 11:06 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 11:23 | 1.01 | 1.01 | 1.01 | 1.01 | 3.2K |
| 11:28 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 11:46 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 11:51 | 1.01 | 1.01 | 1.01 | 1.01 | 1.3K |
| 11:57 | 1.02 | 1.02 | 1.01 | 1.01 | 2.7K |
| 12:07 | 1.01 | 1.01 | 1.01 | 1.01 | 6.1K |
| 12:19 | 1.00 | 1.00 | 1.00 | 1.00 | 4.4K |
| 12:38 | 1.01 | 1.01 | 1.01 | 1.01 | 0.9K |
| 12:48 | 1.01 | 1.01 | 1.01 | 1.01 | 1.5K |
| 12:49 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 12:52 | 1.02 | 1.02 | 1.02 | 1.02 | 1.2K |
| 13:30 | 1.02 | 1.02 | 1.02 | 1.02 | 6.3K |
| 13:33 | 1.01 | 1.01 | 1.01 | 1.01 | 2.2K |
| 14:01 | 1.02 | 1.02 | 1.02 | 1.02 | 0.8K |
| 14:23 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 14:24 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 15:01 | 1.02 | 1.02 | 1.02 | 1.02 | 1.5K |
| 15:05 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 15:09 | 1.03 | 1.03 | 1.03 | 1.03 | 1.8K |
| 15:11 | 1.03 | 1.03 | 1.02 | 1.02 | 1.2K |
| 15:13 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 15:21 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 15:22 | 1.02 | 1.03 | 1.02 | 1.03 | 0.4K |
| 15:31 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 15:36 | 1.03 | 1.03 | 1.03 | 1.03 | 1.2K |
| 15:43 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 15:49 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 15:51 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 15:59 | 1.02 | 1.03 | 1.02 | 1.03 | 1.6K |