1.07
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1.58 | 1.59 | 1.58 | 1.59 | 38.3K |
| 09:02 | 1.59 | 1.59 | 1.59 | 1.59 | 5.0K |
| 09:03 | 1.60 | 1.60 | 1.60 | 1.60 | 0.3K |
| 09:05 | 1.60 | 1.61 | 1.60 | 1.61 | 19.4K |
| 09:14 | 1.59 | 1.59 | 1.59 | 1.59 | 7.2K |
| 09:18 | 1.60 | 1.60 | 1.60 | 1.60 | 29.7K |
| 09:31 | 1.60 | 1.60 | 1.60 | 1.60 | 2.8K |
| 09:33 | 1.60 | 1.60 | 1.60 | 1.60 | 10.0K |
| 10:01 | 1.61 | 1.61 | 1.61 | 1.61 | 0.1K |
| 10:09 | 1.61 | 1.61 | 1.61 | 1.61 | 0.8K |
| 10:27 | 1.63 | 1.63 | 1.63 | 1.63 | 12.3K |
| 10:32 | 1.61 | 1.61 | 1.61 | 1.61 | 12.1K |
| 10:33 | 1.61 | 1.61 | 1.61 | 1.61 | 0.1K |
| 10:34 | 1.61 | 1.61 | 1.61 | 1.61 | 0.2K |
| 10:58 | 1.61 | 1.61 | 1.61 | 1.61 | 0.4K |
| 12:40 | 1.62 | 1.62 | 1.62 | 1.62 | 19.3K |
| 12:42 | 1.63 | 1.63 | 1.63 | 1.63 | 0.7K |
| 12:57 | 1.62 | 1.62 | 1.62 | 1.62 | 5.2K |
| 13:05 | 1.61 | 1.61 | 1.61 | 1.61 | 5.0K |
| 13:26 | 1.61 | 1.61 | 1.61 | 1.61 | 2.0K |
| 13:55 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0K |
| 13:56 | 1.61 | 1.61 | 1.61 | 1.61 | 0.1K |
| 14:10 | 1.62 | 1.62 | 1.62 | 1.62 | 12.3K |
| 14:11 | 1.62 | 1.62 | 1.62 | 1.62 | 0.3K |
| 14:36 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |
| 14:49 | 1.62 | 1.62 | 1.62 | 1.62 | 10.0K |
| 14:50 | 1.63 | 1.63 | 1.63 | 1.63 | 1.1K |
| 14:51 | 1.63 | 1.63 | 1.63 | 1.63 | 0.1K |
| 14:58 | 1.63 | 1.63 | 1.63 | 1.63 | 54.5K |
| 14:59 | 1.66 | 1.67 | 1.66 | 1.66 | 2.8K |
| 15:00 | 1.66 | 1.67 | 1.66 | 1.67 | 1.6K |
| 15:01 | 1.66 | 1.67 | 1.66 | 1.67 | 50.8K |
| 15:02 | 1.67 | 1.67 | 1.67 | 1.67 | 0.3K |
| 15:03 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 15:04 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
| 15:05 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
| 15:06 | 1.67 | 1.67 | 1.66 | 1.66 | 0.1K |
| 15:07 | 1.66 | 1.66 | 1.66 | 1.66 | 0.2K |
| 15:08 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
| 15:09 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 15:10 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
| 15:11 | 1.66 | 1.67 | 1.66 | 1.67 | 0.2K |
| 15:12 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 15:13 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 15:14 | 1.67 | 1.67 | 1.67 | 1.67 | 0.2K |
| 15:15 | 1.67 | 1.67 | 1.67 | 1.67 | 0.2K |
| 15:16 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 15:17 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 15:18 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 15:30 | 1.67 | 1.68 | 1.67 | 1.68 | 6.4K |
| 15:31 | 1.69 | 1.69 | 1.69 | 1.69 | 0.2K |
| 15:32 | 1.69 | 1.69 | 1.69 | 1.69 | 10.2K |
| 15:33 | 1.69 | 1.69 | 1.67 | 1.67 | 131.9K |
| 15:45 | 1.65 | 1.65 | 1.65 | 1.65 | 10.2K |
| 16:02 | 1.66 | 1.66 | 1.66 | 1.66 | 0.3K |
| 16:15 | 1.65 | 1.65 | 1.65 | 1.65 | 28.4K |
| 16:23 | 1.64 | 1.64 | 1.64 | 1.64 | 14.2K |
| 16:34 | 1.63 | 1.63 | 1.63 | 1.63 | 9.0K |
| 16:50 | 1.64 | 1.64 | 1.64 | 1.64 | 0.5K |
| 17:00 | 1.63 | 1.63 | 1.63 | 1.63 | 0.6K |
| 17:04 | 1.64 | 1.64 | 1.64 | 1.64 | 0.5K |
| 17:16 | 1.63 | 1.63 | 1.63 | 1.63 | 8.4K |
| 17:20 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0K |
| 17:21 | 1.64 | 1.64 | 1.64 | 1.64 | 0.7K |
| 17:24 | 1.64 | 1.64 | 1.64 | 1.64 | 0.6K |
| 17:30 | 1.68 | 1.68 | 1.68 | 1.68 | 5.2K |