1.07
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:02 | 1.61 | 1.61 | 1.61 | 1.61 | 10.0K |
| 09:04 | 1.61 | 1.62 | 1.61 | 1.62 | 65.3K |
| 09:06 | 1.63 | 1.63 | 1.63 | 1.63 | 0.5K |
| 09:08 | 1.64 | 1.64 | 1.64 | 1.64 | 19.4K |
| 09:13 | 1.66 | 1.66 | 1.66 | 1.66 | 50.0K |
| 09:14 | 1.67 | 1.67 | 1.67 | 1.67 | 0.6K |
| 09:15 | 1.67 | 1.68 | 1.67 | 1.68 | 100.0K |
| 09:17 | 1.67 | 1.68 | 1.67 | 1.68 | 33.0K |
| 09:49 | 1.67 | 1.67 | 1.67 | 1.67 | 3.0K |
| 09:50 | 1.67 | 1.67 | 1.67 | 1.67 | 0.9K |
| 09:59 | 1.66 | 1.66 | 1.66 | 1.66 | 3.0K |
| 10:05 | 1.65 | 1.65 | 1.65 | 1.65 | 0.3K |
| 10:07 | 1.65 | 1.65 | 1.65 | 1.65 | 0.3K |
| 10:16 | 1.67 | 1.68 | 1.67 | 1.68 | 5.8K |
| 10:38 | 1.68 | 1.68 | 1.68 | 1.68 | 83.6K |
| 10:40 | 1.70 | 1.70 | 1.70 | 1.70 | 2.9K |
| 10:41 | 1.72 | 1.72 | 1.72 | 1.72 | 13.5K |
| 10:42 | 1.70 | 1.71 | 1.70 | 1.71 | 2.0K |
| 10:43 | 1.70 | 1.70 | 1.70 | 1.70 | 2.0K |
| 11:16 | 1.71 | 1.71 | 1.71 | 1.71 | 29.2K |
| 11:19 | 1.70 | 1.70 | 1.70 | 1.70 | 1.8K |
| 11:24 | 1.70 | 1.70 | 1.70 | 1.70 | 62.6K |
| 11:39 | 1.69 | 1.69 | 1.69 | 1.69 | 6.0K |
| 12:03 | 1.70 | 1.70 | 1.70 | 1.70 | 0.6K |
| 12:29 | 1.70 | 1.70 | 1.69 | 1.69 | 31.1K |
| 12:30 | 1.69 | 1.69 | 1.69 | 1.69 | 1.9K |
| 12:42 | 1.67 | 1.67 | 1.67 | 1.67 | 5.0K |
| 12:44 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0K |
| 12:59 | 1.68 | 1.68 | 1.68 | 1.68 | 1.8K |
| 13:03 | 1.68 | 1.68 | 1.67 | 1.67 | 7.8K |
| 13:22 | 1.66 | 1.66 | 1.66 | 1.66 | 0.9K |
| 13:25 | 1.67 | 1.67 | 1.67 | 1.67 | 0.3K |
| 14:16 | 1.66 | 1.66 | 1.66 | 1.66 | 0.8K |
| 14:19 | 1.67 | 1.67 | 1.67 | 1.67 | 1.8K |
| 14:21 | 1.67 | 1.67 | 1.67 | 1.67 | 10.0K |
| 14:28 | 1.68 | 1.68 | 1.68 | 1.68 | 1.8K |
| 14:39 | 1.69 | 1.69 | 1.69 | 1.69 | 1.8K |
| 14:43 | 1.68 | 1.68 | 1.68 | 1.68 | 0.4K |
| 14:44 | 1.69 | 1.69 | 1.69 | 1.69 | 0.2K |
| 14:52 | 1.69 | 1.69 | 1.69 | 1.69 | 1.8K |
| 14:53 | 1.69 | 1.69 | 1.69 | 1.69 | 0.3K |
| 14:58 | 1.69 | 1.69 | 1.69 | 1.69 | 0.4K |
| 15:00 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0K |
| 15:15 | 1.69 | 1.69 | 1.69 | 1.69 | 1.8K |
| 15:16 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0K |
| 15:17 | 1.69 | 1.69 | 1.69 | 1.69 | 5.9K |
| 15:23 | 1.68 | 1.68 | 1.68 | 1.68 | 0.6K |
| 15:36 | 1.69 | 1.69 | 1.69 | 1.69 | 1.7K |
| 16:18 | 1.68 | 1.68 | 1.68 | 1.68 | 23.6K |
| 16:26 | 1.68 | 1.69 | 1.68 | 1.69 | 8.1K |
| 16:40 | 1.72 | 1.72 | 1.72 | 1.72 | 44.6K |
| 16:46 | 1.71 | 1.71 | 1.71 | 1.71 | 7.5K |
| 16:54 | 1.71 | 1.72 | 1.71 | 1.72 | 52.9K |
| 17:04 | 1.72 | 1.74 | 1.72 | 1.74 | 16.6K |
| 17:08 | 1.71 | 1.71 | 1.71 | 1.71 | 116.4K |
| 17:12 | 1.71 | 1.71 | 1.71 | 1.71 | 7.7K |
| 17:15 | 1.72 | 1.73 | 1.72 | 1.73 | 32.4K |
| 17:16 | 1.75 | 1.75 | 1.75 | 1.75 | 125.1K |
| 17:17 | 1.78 | 1.79 | 1.78 | 1.79 | 115.4K |
| 17:19 | 1.79 | 1.79 | 1.75 | 1.75 | 59.6K |
| 17:21 | 1.73 | 1.75 | 1.72 | 1.75 | 6.3K |
| 17:24 | 1.75 | 1.75 | 1.75 | 1.75 | 0.9K |
| 17:29 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0K |
| 17:30 | 1.75 | 1.75 | 1.75 | 1.75 | 0.5K |