3.22
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 11:15 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 14:15 | 3.10 | 3.10 | 3.10 | 3.10 | 20.7K |
| 14:20 | 3.12 | 3.14 | 3.12 | 3.14 | 15.4K |
| 14:25 | 3.14 | 3.18 | 3.14 | 3.18 | 27.3K |
| 14:30 | 3.20 | 3.26 | 3.20 | 3.22 | 78.9K |
| 14:35 | 3.22 | 3.22 | 3.16 | 3.18 | 45.9K |
| 14:40 | 3.18 | 3.18 | 3.18 | 3.18 | 3.6K |
| 14:45 | 3.18 | 3.20 | 3.18 | 3.20 | 13.0K |
| 14:50 | 3.18 | 3.20 | 3.18 | 3.20 | 19.0K |
| 14:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 15:00 | 3.20 | 3.22 | 3.20 | 3.22 | 2.9K |
| 15:05 | 3.20 | 3.20 | 3.20 | 3.20 | 7.9K |
| 15:20 | 3.18 | 3.18 | 3.18 | 3.18 | 40.0K |
| 15:30 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 15:55 | 3.20 | 3.20 | 3.20 | 3.20 | 5.0K |
| 16:00 | 3.18 | 3.18 | 3.18 | 3.18 | 10.0K |
| 16:20 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 17:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |