Addtech (ADDTb)

ADDTb
🏛️ Schweden →
305.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 332.00 332.00 331.40 331.40 1.3K
09:01 331.80 332.20 331.80 332.20 0.2K
09:02 332.20 332.20 332.20 332.20 0.1K
09:03 331.80 331.80 331.40 331.40 0.0K
09:05 331.40 331.40 331.20 331.20 0.3K
09:06 331.40 331.60 331.40 331.60 0.3K
09:08 331.60 331.60 331.00 331.00 0.3K
09:09 331.60 331.60 331.40 331.40 1.3K
09:10 331.40 331.40 331.40 331.40 0.3K
09:14 331.20 331.20 331.20 331.20 0.2K
09:15 331.40 331.40 331.40 331.40 0.2K
09:16 331.80 331.80 331.60 331.60 0.2K
09:17 331.60 331.60 331.60 331.60 0.1K
09:18 331.60 331.60 331.40 331.40 0.3K
09:22 331.20 331.20 331.20 331.20 0.0K
09:23 331.60 331.60 331.60 331.60 0.1K
09:24 332.20 332.20 332.20 332.20 0.1K
09:26 332.00 332.00 332.00 332.00 0.0K
09:27 332.20 332.20 332.20 332.20 0.3K
09:28 332.40 332.40 332.40 332.40 0.3K
09:30 332.60 332.80 332.60 332.80 0.7K
09:31 333.20 333.20 333.20 333.20 0.0K
09:33 333.20 333.20 333.20 333.20 0.5K
09:34 332.80 332.80 332.80 332.80 0.3K
09:35 332.80 332.80 332.80 332.80 0.0K
09:36 332.40 332.40 332.40 332.40 0.0K
09:41 332.40 332.40 332.20 332.20 0.0K
09:42 332.40 332.40 332.20 332.40 0.3K
09:43 332.40 332.40 332.40 332.40 0.0K
09:45 331.80 331.80 331.80 331.80 0.3K
09:48 331.60 331.60 331.60 331.60 0.1K
09:50 331.40 331.40 331.40 331.40 0.5K
09:52 331.20 331.20 331.00 331.00 0.4K
09:54 330.80 330.80 330.60 330.60 0.7K
09:55 330.20 330.20 330.20 330.20 0.9K
09:56 330.40 330.60 330.40 330.60 6.3K
09:57 330.60 330.60 330.60 330.60 2.6K
09:59 330.40 330.40 330.40 330.40 0.2K
10:00 330.00 330.00 330.00 330.00 0.1K
10:01 330.20 330.20 329.40 329.40 0.3K
10:02 330.00 330.00 330.00 330.00 0.5K
10:04 329.80 329.80 329.80 329.80 0.0K
10:06 329.80 329.80 329.60 329.60 0.1K
10:07 329.40 329.80 329.40 329.80 0.7K
10:08 329.60 329.60 329.60 329.60 0.7K
10:10 329.60 329.60 329.60 329.60 0.1K
10:11 329.80 329.80 329.40 329.40 0.5K
10:12 329.40 329.40 329.40 329.40 0.0K
10:13 329.20 329.20 329.20 329.20 0.0K
10:14 329.20 329.20 329.00 329.00 0.1K
10:15 329.20 329.20 329.20 329.20 0.2K
10:17 329.00 329.20 329.00 329.20 0.2K
10:19 329.40 330.00 329.40 330.00 0.8K
10:20 330.00 330.00 330.00 330.00 0.2K
10:21 330.20 330.20 330.20 330.20 0.0K
10:22 330.20 330.20 330.20 330.20 0.7K
10:23 330.40 330.40 330.40 330.40 0.0K
10:24 330.40 330.40 330.40 330.40 0.0K
10:25 330.60 330.60 330.60 330.60 1.2K
10:26 330.60 330.60 330.60 330.60 0.2K
10:27 330.40 330.40 330.40 330.40 0.5K
10:28 330.20 330.40 330.20 330.40 0.9K
10:30 330.00 330.00 330.00 330.00 0.0K
10:32 330.40 330.60 330.40 330.60 0.0K
10:34 330.20 330.20 330.20 330.20 0.3K
10:36 330.00 330.00 330.00 330.00 0.4K
10:37 329.80 329.80 329.80 329.80 0.3K
10:38 330.00 330.00 330.00 330.00 0.4K
10:43 330.00 330.00 330.00 330.00 0.3K
10:47 329.60 329.60 329.60 329.60 0.3K
10:49 329.60 329.60 329.60 329.60 0.5K
10:51 329.60 329.60 329.60 329.60 0.0K
10:55 330.00 330.00 330.00 330.00 0.3K
10:56 330.20 330.20 330.00 330.00 1.2K
10:57 330.00 330.00 330.00 330.00 0.0K
10:58 330.00 330.00 330.00 330.00 0.0K
10:59 330.00 330.00 330.00 330.00 0.0K
11:01 330.40 330.40 330.40 330.40 3.6K
11:04 330.20 330.20 330.20 330.20 0.1K
11:05 330.00 330.00 330.00 330.00 0.2K
11:07 329.80 329.80 329.60 329.60 0.1K
11:08 329.80 329.80 329.80 329.80 0.0K
11:09 329.60 329.60 329.60 329.60 0.1K
11:10 329.20 329.20 329.20 329.20 0.0K
11:11 329.20 329.40 329.20 329.40 0.0K
11:12 329.20 329.20 329.20 329.20 0.0K
11:14 329.00 329.00 329.00 329.00 0.1K
11:17 328.60 328.60 328.60 328.60 0.0K
11:18 329.00 329.00 329.00 329.00 0.1K
11:19 329.20 329.20 329.20 329.20 0.0K
11:22 329.80 329.80 329.80 329.80 0.1K
11:24 329.60 329.60 329.40 329.40 0.8K
11:25 329.80 329.80 329.80 329.80 0.0K
11:26 329.80 330.00 329.80 330.00 0.1K
11:27 330.00 330.20 330.00 330.20 0.3K
11:29 330.60 330.60 330.60 330.60 0.0K
11:30 330.60 330.60 330.40 330.40 0.4K
11:35 329.80 330.00 329.80 330.00 1.4K
11:38 330.00 330.00 330.00 330.00 0.0K
11:39 329.80 329.80 329.80 329.80 0.0K
11:40 329.80 329.80 329.80 329.80 0.0K
11:47 329.80 329.80 329.80 329.80 1.0K
11:49 330.00 330.00 330.00 330.00 0.0K
11:52 329.80 329.80 329.80 329.80 0.1K
11:59 329.80 329.80 329.80 329.80 0.3K
12:05 330.00 330.00 330.00 330.00 0.7K
12:06 330.60 330.60 330.60 330.60 0.5K
12:12 330.60 330.60 330.60 330.60 0.2K
12:13 330.40 330.40 330.40 330.40 0.2K
12:18 330.00 330.00 330.00 330.00 0.9K
12:19 330.20 330.20 330.20 330.20 0.0K
12:24 330.20 330.20 330.20 330.20 0.0K
12:25 329.80 329.80 329.80 329.80 0.6K
12:28 330.00 330.00 330.00 330.00 0.0K
12:32 329.80 329.80 329.80 329.80 0.0K
12:33 329.60 330.00 329.60 329.60 0.0K
12:35 330.00 330.00 330.00 330.00 0.0K
12:41 329.40 329.40 329.40 329.40 0.6K
12:42 329.60 329.60 329.60 329.60 0.0K
12:44 329.60 329.60 329.60 329.60 1.3K
12:47 329.80 329.80 329.80 329.80 0.1K
12:48 329.60 329.60 329.60 329.60 0.4K
12:53 329.40 329.40 329.40 329.40 0.1K
12:54 329.60 329.60 329.60 329.60 0.0K
12:58 329.40 329.40 329.20 329.20 0.2K
13:00 329.60 330.00 329.60 330.00 0.2K
13:01 330.20 330.20 330.20 330.20 0.1K
13:18 330.20 330.20 330.20 330.20 0.0K
13:20 330.60 330.60 330.60 330.60 0.1K
13:22 330.20 330.20 330.20 330.20 0.0K
13:23 330.20 330.20 330.20 330.20 100.2K
13:30 329.80 329.80 329.80 329.80 0.5K
13:33 330.00 330.00 330.00 330.00 0.0K
13:36 329.60 329.60 329.60 329.60 0.6K
13:39 329.60 329.60 329.60 329.60 0.9K
13:42 330.00 330.00 330.00 330.00 0.4K
13:46 330.00 330.00 330.00 330.00 0.1K
13:47 329.80 330.00 329.80 330.00 1.1K
13:55 329.60 329.60 329.60 329.60 0.0K
14:02 329.20 329.20 329.20 329.20 0.1K
14:03 329.40 329.40 329.40 329.40 0.3K
14:09 329.20 329.20 329.20 329.20 0.3K
14:10 329.00 329.00 329.00 329.00 0.0K
14:11 329.00 329.00 329.00 329.00 0.2K
14:12 328.40 328.40 328.20 328.40 4.6K
14:14 328.60 328.60 328.60 328.60 0.6K
14:16 328.60 328.60 328.60 328.60 0.0K
14:17 328.80 328.80 328.80 328.80 0.6K
14:22 328.80 328.80 328.80 328.80 0.0K
14:29 328.80 328.80 328.80 328.80 0.0K
14:30 328.80 328.80 328.80 328.80 0.1K
14:32 329.00 329.00 329.00 329.00 0.0K
14:35 329.20 329.20 329.20 329.20 0.1K
14:36 329.20 329.20 329.20 329.20 0.0K
14:38 329.40 329.40 329.40 329.40 0.0K
14:39 329.60 329.60 329.60 329.60 0.0K
14:42 329.60 329.60 329.60 329.60 0.0K
14:47 329.40 329.40 329.40 329.40 0.2K
14:48 329.20 329.20 329.20 329.20 0.0K
14:50 329.20 329.20 329.20 329.20 0.1K
14:51 329.20 329.20 329.20 329.20 0.0K
14:54 329.40 329.40 329.40 329.40 0.0K
14:57 329.20 329.20 329.20 329.20 0.0K
14:59 329.40 329.40 329.40 329.40 0.1K
15:00 329.60 329.60 329.60 329.60 0.0K
15:01 329.60 329.60 329.60 329.60 0.1K
15:04 329.60 329.60 329.60 329.60 0.1K
15:05 329.80 329.80 329.80 329.80 0.7K
15:08 329.80 329.80 329.80 329.80 0.0K
15:09 330.00 330.00 330.00 330.00 0.0K
15:11 329.60 329.60 329.60 329.60 0.2K
15:15 329.60 329.60 329.60 329.60 0.6K
15:16 329.60 329.60 329.60 329.60 0.0K
15:18 329.40 329.40 329.40 329.40 0.2K
15:21 329.40 329.60 329.20 329.60 0.1K
15:24 329.40 329.40 329.40 329.40 0.0K
15:27 329.40 329.40 329.20 329.20 0.4K
15:30 329.40 329.40 329.20 329.20 0.6K
15:31 329.40 329.40 329.20 329.20 1.5K
15:35 329.20 329.20 329.20 329.20 0.1K
15:39 329.40 329.40 329.00 329.00 0.0K
15:42 329.40 329.40 329.40 329.40 0.0K
15:47 329.20 329.20 329.20 329.20 0.0K
15:49 329.40 329.40 329.40 329.40 0.0K
15:52 329.40 329.40 329.40 329.40 0.2K
15:55 329.40 329.40 329.20 329.20 0.0K
15:56 329.00 329.40 329.00 329.40 1.4K
15:58 329.40 329.40 329.40 329.40 2.6K
15:59 329.40 329.60 329.40 329.60 0.1K
16:05 329.80 329.80 329.80 329.80 0.4K
16:06 330.00 330.00 330.00 330.00 0.5K
16:10 330.00 330.00 329.80 330.00 1.4K
16:12 330.00 330.00 330.00 330.00 1.9K
16:13 330.00 330.00 330.00 330.00 0.0K
16:16 329.80 329.80 329.80 329.80 0.0K
16:17 330.00 330.20 330.00 330.20 0.3K
16:18 330.20 330.20 330.20 330.20 0.2K
16:22 330.40 330.40 330.40 330.40 0.0K
16:24 330.40 330.40 330.40 330.40 0.0K
16:25 330.20 330.20 330.00 330.00 0.8K
16:26 329.80 330.20 329.80 330.00 0.3K
16:34 329.80 329.80 329.60 329.60 1.3K
16:36 329.40 329.40 329.40 329.40 0.5K
16:40 329.80 329.80 329.60 329.60 1.1K
16:41 329.40 329.40 329.20 329.20 1.1K
16:43 329.20 329.20 329.20 329.20 0.2K
16:49 329.00 329.00 329.00 329.00 0.1K
16:50 329.20 329.20 329.20 329.20 0.0K
16:51 329.00 329.00 329.00 329.00 0.2K
16:55 329.20 329.20 329.20 329.20 0.0K
16:59 328.80 328.80 328.80 328.80 0.3K
17:01 328.80 328.80 328.80 328.80 0.3K
17:03 329.00 329.00 329.00 329.00 0.1K
17:05 329.00 329.20 329.00 329.20 1.2K
17:06 329.20 329.20 329.20 329.20 0.0K
17:09 329.00 329.00 329.00 329.00 0.1K
17:11 329.40 329.40 329.40 329.40 0.7K
17:12 329.20 329.20 329.20 329.20 0.0K
17:14 329.40 329.40 329.40 329.40 0.0K
17:15 329.20 329.20 329.00 329.00 0.2K
17:16 329.00 329.00 329.00 329.00 0.0K
17:17 329.20 329.20 329.20 329.20 0.2K
17:18 329.00 329.20 329.00 329.00 2.6K
17:19 329.00 329.00 329.00 329.00 0.1K
17:21 328.80 328.80 328.80 328.80 0.2K
17:22 328.60 328.80 328.60 328.80 0.0K
17:23 329.00 329.00 328.80 328.80 0.1K
17:24 329.00 329.00 328.80 328.80 1.8K
17:30 328.40 328.40 328.40 328.40 89.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar