Addnode B (ANODb)

ANODb
🏛️ Schweden →
109.80
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 102.80 102.80 102.80 102.80 0.6K
09:01 102.80 102.80 102.80 102.80 0.0K
09:03 102.60 102.60 102.60 102.60 0.4K
09:05 102.40 102.40 102.20 102.20 0.1K
09:15 102.00 102.00 102.00 102.00 0.2K
09:17 102.00 102.00 102.00 102.00 0.5K
09:22 102.20 102.20 102.20 102.20 0.1K
09:28 102.20 102.20 102.20 102.20 0.1K
09:48 103.00 103.00 103.00 103.00 0.2K
09:51 103.40 103.40 103.40 103.40 0.1K
09:53 103.20 103.20 103.20 103.20 0.0K
10:01 103.40 103.60 103.40 103.60 0.1K
10:06 103.80 103.80 103.80 103.80 0.1K
10:09 103.60 103.60 103.60 103.60 0.1K
10:25 103.60 103.60 103.60 103.60 0.2K
10:33 103.60 103.60 103.60 103.60 0.1K
10:37 103.80 103.80 103.80 103.80 0.1K
10:40 103.60 103.60 103.60 103.60 0.0K
10:47 103.80 103.80 103.80 103.80 0.4K
10:50 103.60 103.60 103.60 103.60 0.3K
10:55 104.00 104.00 104.00 104.00 0.0K
11:01 103.60 103.60 103.60 103.60 0.7K
11:12 103.60 103.60 103.60 103.60 0.2K
11:13 103.40 103.40 103.40 103.40 0.1K
11:21 103.20 103.20 103.20 103.20 0.2K
11:22 103.00 103.00 103.00 103.00 0.1K
11:27 103.00 103.00 103.00 103.00 0.2K
11:30 103.20 103.20 103.20 103.20 0.9K
11:33 103.00 103.00 103.00 103.00 0.2K
11:52 103.00 103.00 103.00 103.00 0.5K
12:04 103.00 103.00 103.00 103.00 0.0K
12:26 103.20 103.20 103.20 103.20 0.1K
12:27 102.80 102.80 102.80 102.80 1.8K
12:30 102.80 102.80 102.80 102.80 0.2K
12:40 102.60 102.60 102.60 102.60 0.2K
12:44 102.80 102.80 102.80 102.80 0.9K
12:48 102.80 102.80 102.80 102.80 0.0K
13:03 102.80 102.80 102.80 102.80 0.2K
13:05 103.00 103.00 103.00 103.00 0.1K
13:16 102.80 102.80 102.80 102.80 0.2K
13:24 103.00 103.00 103.00 103.00 0.0K
13:33 103.00 103.00 103.00 103.00 0.0K
13:34 103.20 103.20 103.20 103.20 0.1K
13:37 103.00 103.00 103.00 103.00 0.0K
13:38 103.20 103.20 103.20 103.20 0.1K
13:39 103.00 103.00 103.00 103.00 0.0K
13:42 103.00 103.00 103.00 103.00 0.3K
13:53 103.00 103.00 103.00 103.00 1.0K
14:06 103.20 103.20 103.20 103.20 0.2K
14:10 103.00 103.00 103.00 103.00 0.6K
14:14 103.00 103.00 103.00 103.00 0.2K
14:16 103.20 103.20 103.20 103.20 0.0K
14:18 103.00 103.00 103.00 103.00 0.1K
14:28 103.00 103.00 103.00 103.00 0.7K
14:32 103.20 103.20 103.20 103.20 0.7K
14:49 103.00 103.00 102.80 102.80 0.7K
14:54 102.80 102.80 102.80 102.80 0.1K
14:56 102.80 102.80 102.80 102.80 0.1K
14:58 102.80 102.80 102.80 102.80 0.1K
15:02 102.60 102.60 102.40 102.40 0.0K
15:03 102.60 102.60 102.60 102.60 0.0K
15:13 102.60 102.60 102.60 102.60 0.0K
15:29 102.60 102.60 102.60 102.60 0.0K
15:35 102.60 102.60 102.60 102.60 0.3K
15:42 102.40 102.40 102.40 102.40 0.0K
15:51 102.20 102.20 102.20 102.20 0.0K
15:52 102.40 102.40 102.40 102.40 0.0K
15:54 102.40 102.40 102.20 102.20 0.2K
15:58 102.40 102.40 102.40 102.40 1.6K
16:01 102.20 102.20 102.20 102.20 0.2K
16:12 102.20 102.20 102.20 102.20 0.1K
16:16 102.00 102.00 102.00 102.00 0.3K
16:23 102.20 102.20 102.20 102.20 0.0K
16:24 102.00 102.00 102.00 102.00 0.2K
16:25 102.40 102.40 102.40 102.40 0.5K
16:31 102.60 102.60 102.60 102.60 0.0K
16:33 102.80 102.80 102.80 102.80 0.0K
16:36 102.60 102.60 102.60 102.60 0.5K
16:42 102.40 102.40 102.40 102.40 0.5K
16:44 102.20 102.20 102.20 102.20 0.2K
16:45 102.00 102.00 102.00 102.00 0.1K
16:46 102.00 102.00 102.00 102.00 0.1K
16:49 102.00 102.00 102.00 102.00 0.1K
16:51 102.20 102.20 102.00 102.00 0.2K
16:52 102.00 102.00 102.00 102.00 0.1K
16:54 101.80 101.80 101.80 101.80 0.0K
16:55 102.00 102.00 102.00 102.00 0.1K
16:57 102.00 102.00 102.00 102.00 0.4K
17:00 102.00 102.00 102.00 102.00 0.3K
17:05 102.20 102.20 102.00 102.00 0.5K
17:07 102.00 102.00 102.00 102.00 0.5K
17:09 102.00 102.00 102.00 102.00 0.3K
17:10 101.80 101.80 101.80 101.80 0.1K
17:11 101.60 101.60 101.60 101.60 0.2K
17:13 102.00 102.00 102.00 102.00 1.0K
17:14 102.00 102.00 102.00 102.00 0.5K
17:16 102.00 102.00 102.00 102.00 0.5K
17:17 102.00 102.00 102.00 102.00 0.2K
17:19 102.20 102.20 102.20 102.20 0.1K
17:20 102.20 102.20 102.20 102.20 0.1K
17:21 102.20 102.20 102.20 102.20 0.1K
17:22 102.20 102.20 102.20 102.20 0.1K
17:23 102.20 102.20 102.20 102.20 0.2K
17:24 102.20 102.20 101.80 101.80 0.3K
17:30 102.20 102.20 102.20 102.20 39.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar