1,002.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 893.00 | 920.00 | 884.00 | 903.00 | 0.3M |
| 2023-12-28 | 879.00 | 917.00 | 866.00 | 915.00 | 0.4M |
| 2023-12-27 | 829.00 | 872.00 | 829.00 | 849.00 | 0.3M |
| 2023-12-26 | 797.00 | 846.00 | 797.00 | 829.00 | 0.3M |
| 2023-12-25 | 819.00 | 832.00 | 800.00 | 802.00 | 0.3M |
| 2023-12-22 | 838.00 | 846.00 | 820.00 | 822.00 | 0.2M |
| 2023-12-21 | 850.00 | 857.00 | 833.00 | 835.00 | 0.2M |
| 2023-12-20 | 880.00 | 880.00 | 853.00 | 857.00 | 0.2M |
| 2023-12-19 | 861.00 | 899.00 | 855.00 | 888.00 | 0.2M |
| 2023-12-18 | 871.00 | 882.00 | 860.00 | 861.00 | 0.1M |
| 2023-12-15 | 868.00 | 883.00 | 852.00 | 882.00 | 0.2M |
| 2023-12-14 | 936.00 | 940.00 | 865.00 | 870.00 | 0.4M |
| 2023-12-13 | 945.00 | 947.00 | 912.00 | 921.00 | 0.3M |
| 2023-12-12 | 955.00 | 981.00 | 948.00 | 950.00 | 0.2M |
| 2023-12-11 | 980.00 | 981.00 | 946.00 | 955.00 | 0.2M |
| 2023-12-08 | 987.00 | 987.00 | 960.00 | 971.00 | 0.4M |
| 2023-12-07 | 1,044.00 | 1,044.00 | 996.00 | 1,000.00 | 0.4M |
| 2023-12-06 | 1,118.00 | 1,135.00 | 1,045.00 | 1,062.00 | 0.5M |
| 2023-12-05 | 1,104.00 | 1,106.00 | 1,036.00 | 1,066.00 | 1.0M |
| 2023-12-04 | 998.00 | 1,003.00 | 992.00 | 999.00 | 0.1M |
| 2023-12-01 | 1,030.00 | 1,030.00 | 993.00 | 995.00 | 0.1M |
| 2023-11-30 | 1,044.00 | 1,044.00 | 1,016.00 | 1,020.00 | 0.1M |
| 2023-11-29 | 1,060.00 | 1,060.00 | 1,023.00 | 1,032.00 | 0.2M |
| 2023-11-28 | 1,020.00 | 1,108.00 | 1,020.00 | 1,060.00 | 0.4M |
| 2023-11-27 | 1,036.00 | 1,051.00 | 1,008.00 | 1,012.00 | 0.1M |
| 2023-11-24 | 1,041.00 | 1,065.00 | 1,037.00 | 1,039.00 | 0.1M |
| 2023-11-22 | 1,055.00 | 1,065.00 | 1,039.00 | 1,040.00 | 0.1M |
| 2023-11-21 | 1,070.00 | 1,081.00 | 1,036.00 | 1,075.00 | 0.1M |
| 2023-11-20 | 1,006.00 | 1,064.00 | 1,006.00 | 1,056.00 | 0.2M |
| 2023-11-17 | 994.00 | 1,031.00 | 991.00 | 995.00 | 0.2M |
| 2023-11-16 | 990.00 | 990.00 | 967.00 | 979.00 | 0.2M |
| 2023-11-15 | 1,000.00 | 1,019.00 | 985.00 | 998.00 | 0.1M |
| 2023-11-14 | 1,030.00 | 1,032.00 | 965.00 | 990.00 | 0.4M |
| 2023-11-13 | 1,111.00 | 1,128.00 | 1,096.00 | 1,101.00 | 0.1M |
| 2023-11-10 | 1,118.00 | 1,123.00 | 1,092.00 | 1,114.00 | 0.1M |
| 2023-11-09 | 1,130.00 | 1,150.00 | 1,125.00 | 1,140.00 | 0.1M |
| 2023-11-08 | 1,178.00 | 1,195.00 | 1,125.00 | 1,136.00 | 0.1M |
| 2023-11-07 | 1,148.00 | 1,178.00 | 1,142.00 | 1,170.00 | 0.1M |
| 2023-11-06 | 1,104.00 | 1,150.00 | 1,104.00 | 1,127.00 | 0.1M |
| 2023-11-02 | 1,060.00 | 1,093.00 | 1,060.00 | 1,083.00 | 0.1M |
| 2023-11-01 | 1,076.00 | 1,086.00 | 1,029.00 | 1,056.00 | 0.1M |
| 2023-10-31 | 1,060.00 | 1,076.00 | 1,032.00 | 1,076.00 | 0.1M |
| 2023-10-30 | 1,071.00 | 1,094.00 | 1,063.00 | 1,069.00 | 0.0M |
| 2023-10-27 | 1,070.00 | 1,088.00 | 1,064.00 | 1,088.00 | 0.0M |
| 2023-10-26 | 1,079.00 | 1,116.00 | 1,072.00 | 1,072.00 | 0.1M |
| 2023-10-25 | 1,088.00 | 1,114.00 | 1,081.00 | 1,090.00 | 0.1M |
| 2023-10-24 | 1,061.00 | 1,115.00 | 1,020.00 | 1,113.00 | 0.2M |
| 2023-10-23 | 1,140.00 | 1,145.00 | 1,060.00 | 1,065.00 | 0.3M |
| 2023-10-20 | 1,105.00 | 1,239.00 | 1,052.00 | 1,185.00 | 0.5M |
| 2023-10-19 | 1,128.00 | 1,136.00 | 1,108.00 | 1,111.00 | 0.1M |
| 2023-10-18 | 1,136.00 | 1,158.00 | 1,113.00 | 1,158.00 | 0.1M |
| 2023-10-17 | 1,161.00 | 1,184.00 | 1,132.00 | 1,136.00 | 0.1M |
| 2023-10-16 | 1,166.00 | 1,174.00 | 1,140.00 | 1,155.00 | 0.1M |
| 2023-10-13 | 1,195.00 | 1,196.00 | 1,164.00 | 1,175.00 | 0.1M |
| 2023-10-12 | 1,218.00 | 1,231.00 | 1,206.00 | 1,212.00 | 0.1M |
| 2023-10-11 | 1,236.00 | 1,261.00 | 1,193.00 | 1,228.00 | 0.1M |
| 2023-10-10 | 1,174.00 | 1,249.00 | 1,165.00 | 1,207.00 | 0.1M |
| 2023-10-06 | 1,164.00 | 1,171.00 | 1,140.00 | 1,153.00 | 0.1M |
| 2023-10-05 | 1,150.00 | 1,180.00 | 1,150.00 | 1,164.00 | 0.1M |
| 2023-10-04 | 1,170.00 | 1,180.00 | 1,124.00 | 1,135.00 | 0.1M |
| 2023-10-03 | 1,212.00 | 1,221.00 | 1,160.00 | 1,184.00 | 0.2M |
| 2023-10-02 | 1,270.00 | 1,324.00 | 1,218.00 | 1,229.00 | 0.1M |
| 2023-09-29 | 1,233.00 | 1,265.00 | 1,233.00 | 1,246.00 | 0.1M |
| 2023-09-28 | 1,246.00 | 1,255.00 | 1,195.00 | 1,215.00 | 0.1M |
| 2023-09-27 | 1,240.00 | 1,262.00 | 1,239.00 | 1,245.00 | 0.0M |
| 2023-09-26 | 1,252.00 | 1,255.00 | 1,233.00 | 1,240.00 | 0.1M |
| 2023-09-25 | 1,268.00 | 1,274.00 | 1,249.00 | 1,258.00 | 0.0M |
| 2023-09-22 | 1,245.00 | 1,277.00 | 1,231.00 | 1,268.00 | 0.1M |
| 2023-09-21 | 1,284.00 | 1,284.00 | 1,249.00 | 1,259.00 | 0.1M |
| 2023-09-20 | 1,302.00 | 1,314.00 | 1,284.00 | 1,284.00 | 0.0M |
| 2023-09-19 | 1,318.00 | 1,320.00 | 1,287.00 | 1,303.00 | 0.1M |
| 2023-09-15 | 1,334.00 | 1,345.00 | 1,307.00 | 1,315.00 | 0.1M |
| 2023-09-14 | 1,345.00 | 1,347.00 | 1,319.00 | 1,325.00 | 0.1M |
| 2023-09-13 | 1,275.00 | 1,340.00 | 1,269.00 | 1,330.00 | 0.1M |
| 2023-09-12 | 1,270.00 | 1,302.00 | 1,270.00 | 1,275.00 | 0.1M |
| 2023-09-11 | 1,294.00 | 1,312.00 | 1,266.00 | 1,270.00 | 0.1M |
| 2023-09-08 | 1,301.00 | 1,316.00 | 1,286.00 | 1,296.00 | 0.1M |
| 2023-09-07 | 1,341.00 | 1,341.00 | 1,313.00 | 1,317.00 | 0.1M |
| 2023-09-06 | 1,379.00 | 1,381.00 | 1,351.00 | 1,355.00 | 0.1M |
| 2023-09-05 | 1,339.00 | 1,381.00 | 1,339.00 | 1,372.00 | 0.1M |
| 2023-09-04 | 1,345.00 | 1,369.00 | 1,336.00 | 1,342.00 | 0.1M |
| 2023-09-01 | 1,330.00 | 1,354.00 | 1,315.00 | 1,353.00 | 0.1M |
| 2023-08-31 | 1,386.00 | 1,392.00 | 1,320.00 | 1,320.00 | 0.2M |
| 2023-08-30 | 1,375.00 | 1,408.00 | 1,369.00 | 1,398.00 | 0.1M |
| 2023-08-29 | 1,334.00 | 1,380.00 | 1,331.00 | 1,365.00 | 0.1M |
| 2023-08-28 | 1,364.00 | 1,365.00 | 1,299.00 | 1,306.00 | 0.1M |
| 2023-08-25 | 1,336.00 | 1,373.00 | 1,330.00 | 1,370.00 | 0.1M |
| 2023-08-24 | 1,395.00 | 1,405.00 | 1,354.00 | 1,360.00 | 0.1M |
| 2023-08-23 | 1,288.00 | 1,402.00 | 1,288.00 | 1,385.00 | 0.3M |
| 2023-08-22 | 1,240.00 | 1,321.00 | 1,240.00 | 1,288.00 | 0.2M |
| 2023-08-21 | 1,186.00 | 1,232.00 | 1,186.00 | 1,230.00 | 0.0M |
| 2023-08-18 | 1,169.00 | 1,214.00 | 1,155.00 | 1,203.00 | 0.1M |
| 2023-08-17 | 1,185.00 | 1,190.00 | 1,153.00 | 1,185.00 | 0.1M |
| 2023-08-16 | 1,255.00 | 1,261.00 | 1,205.00 | 1,206.00 | 0.2M |
| 2023-08-15 | 1,298.00 | 1,299.00 | 1,253.00 | 1,272.00 | 0.2M |
| 2023-08-14 | 1,325.00 | 1,431.00 | 1,306.00 | 1,346.00 | 0.3M |
| 2023-08-10 | 1,266.00 | 1,288.00 | 1,247.00 | 1,287.00 | 0.1M |
| 2023-08-09 | 1,299.00 | 1,299.00 | 1,275.00 | 1,285.00 | 0.1M |
| 2023-08-08 | 1,318.00 | 1,322.00 | 1,294.00 | 1,317.00 | 0.0M |
| 2023-08-07 | 1,310.00 | 1,316.00 | 1,268.00 | 1,316.00 | 0.1M |
| 2023-08-04 | 1,293.00 | 1,340.00 | 1,284.00 | 1,340.00 | 0.1M |
| 2023-08-03 | 1,300.00 | 1,312.00 | 1,291.00 | 1,298.00 | 0.0M |
| 2023-08-02 | 1,333.00 | 1,340.00 | 1,292.00 | 1,304.00 | 0.1M |
| 2023-08-01 | 1,334.00 | 1,397.00 | 1,334.00 | 1,339.00 | 0.2M |
| 2023-07-31 | 1,298.00 | 1,308.00 | 1,285.00 | 1,304.00 | 0.1M |
| 2023-07-28 | 1,296.00 | 1,306.00 | 1,276.00 | 1,298.00 | 0.1M |
| 2023-07-27 | 1,328.00 | 1,343.00 | 1,303.00 | 1,313.00 | 0.1M |
| 2023-07-26 | 1,320.00 | 1,369.00 | 1,313.00 | 1,338.00 | 0.1M |
| 2023-07-25 | 1,281.00 | 1,319.00 | 1,277.00 | 1,319.00 | 0.1M |
| 2023-07-24 | 1,278.00 | 1,289.00 | 1,258.00 | 1,285.00 | 0.1M |
| 2023-07-21 | 1,331.00 | 1,331.00 | 1,270.00 | 1,294.00 | 0.2M |
| 2023-07-20 | 1,345.00 | 1,364.00 | 1,335.00 | 1,349.00 | 0.1M |
| 2023-07-19 | 1,360.00 | 1,361.00 | 1,336.00 | 1,360.00 | 0.0M |
| 2023-07-18 | 1,415.00 | 1,415.00 | 1,341.00 | 1,341.00 | 0.1M |
| 2023-07-14 | 1,410.00 | 1,422.00 | 1,393.00 | 1,397.00 | 0.1M |
| 2023-07-13 | 1,370.00 | 1,410.00 | 1,342.00 | 1,383.00 | 0.2M |
| 2023-07-12 | 1,353.00 | 1,379.00 | 1,322.00 | 1,322.00 | 0.1M |
| 2023-07-11 | 1,320.00 | 1,399.00 | 1,320.00 | 1,369.00 | 0.2M |
| 2023-07-10 | 1,300.00 | 1,313.00 | 1,278.00 | 1,299.00 | 0.0M |
| 2023-07-07 | 1,283.00 | 1,315.00 | 1,279.00 | 1,309.00 | 0.1M |
| 2023-07-06 | 1,310.00 | 1,331.00 | 1,299.00 | 1,307.00 | 0.1M |
| 2023-07-05 | 1,329.00 | 1,336.00 | 1,315.00 | 1,325.00 | 0.0M |
| 2023-07-04 | 1,327.00 | 1,345.00 | 1,315.00 | 1,337.00 | 0.0M |
| 2023-07-03 | 1,358.00 | 1,370.00 | 1,335.00 | 1,357.00 | 0.1M |
| 2023-06-30 | 1,370.00 | 1,370.00 | 1,342.00 | 1,358.00 | 0.0M |
| 2023-06-29 | 1,376.00 | 1,384.00 | 1,358.00 | 1,375.00 | 0.0M |
| 2023-06-28 | 1,341.00 | 1,368.00 | 1,323.00 | 1,364.00 | 0.1M |
| 2023-06-27 | 1,350.00 | 1,367.00 | 1,304.00 | 1,321.00 | 0.1M |
| 2023-06-26 | 1,380.00 | 1,401.00 | 1,362.00 | 1,389.00 | 0.0M |
| 2023-06-23 | 1,420.00 | 1,438.00 | 1,372.00 | 1,408.00 | 0.1M |
| 2023-06-22 | 1,430.00 | 1,444.00 | 1,413.00 | 1,418.00 | 0.1M |
| 2023-06-21 | 1,408.00 | 1,436.00 | 1,392.00 | 1,430.00 | 0.1M |
| 2023-06-20 | 1,438.00 | 1,446.00 | 1,386.00 | 1,404.00 | 0.1M |
| 2023-06-19 | 1,466.00 | 1,471.00 | 1,425.00 | 1,439.00 | 0.1M |
| 2023-06-16 | 1,325.00 | 1,469.00 | 1,325.00 | 1,461.00 | 0.3M |
| 2023-06-15 | 1,350.00 | 1,360.00 | 1,327.00 | 1,328.00 | 0.0M |
| 2023-06-14 | 1,356.00 | 1,365.00 | 1,328.00 | 1,345.00 | 0.1M |
| 2023-06-13 | 1,389.00 | 1,410.00 | 1,350.00 | 1,353.00 | 0.1M |
| 2023-06-12 | 1,330.00 | 1,375.00 | 1,298.00 | 1,365.00 | 0.1M |
| 2023-06-09 | 1,334.00 | 1,356.00 | 1,315.00 | 1,354.00 | 0.1M |
| 2023-06-08 | 1,295.00 | 1,406.00 | 1,295.00 | 1,329.00 | 0.2M |
| 2023-06-07 | 1,300.00 | 1,320.00 | 1,281.00 | 1,308.00 | 0.1M |
| 2023-06-06 | 1,306.00 | 1,327.00 | 1,296.00 | 1,296.00 | 0.1M |
| 2023-06-05 | 1,295.00 | 1,331.00 | 1,290.00 | 1,330.00 | 0.1M |
| 2023-06-02 | 1,302.00 | 1,306.00 | 1,281.00 | 1,295.00 | 0.1M |
| 2023-06-01 | 1,315.00 | 1,338.00 | 1,277.00 | 1,302.00 | 0.1M |
| 2023-05-31 | 1,328.00 | 1,334.00 | 1,310.00 | 1,318.00 | 0.0M |
| 2023-05-30 | 1,315.00 | 1,332.00 | 1,285.00 | 1,330.00 | 0.1M |
| 2023-05-29 | 1,310.00 | 1,325.00 | 1,302.00 | 1,317.00 | 0.1M |
| 2023-05-26 | 1,299.00 | 1,318.00 | 1,270.00 | 1,289.00 | 0.1M |
| 2023-05-25 | 1,290.00 | 1,340.00 | 1,275.00 | 1,281.00 | 0.2M |
| 2023-05-24 | 1,235.00 | 1,270.00 | 1,231.00 | 1,265.00 | 0.1M |
| 2023-05-23 | 1,259.00 | 1,272.00 | 1,235.00 | 1,246.00 | 0.1M |
| 2023-05-22 | 1,260.00 | 1,266.00 | 1,226.00 | 1,249.00 | 0.1M |
| 2023-05-19 | 1,270.00 | 1,294.00 | 1,258.00 | 1,263.00 | 0.1M |
| 2023-05-18 | 1,291.00 | 1,305.00 | 1,255.00 | 1,270.00 | 0.1M |
| 2023-05-17 | 1,301.00 | 1,321.00 | 1,280.00 | 1,285.00 | 0.1M |
| 2023-05-16 | 1,265.00 | 1,310.00 | 1,260.00 | 1,304.00 | 0.2M |
| 2023-05-15 | 1,240.00 | 1,288.00 | 1,227.00 | 1,258.00 | 0.3M |
| 2023-05-12 | 1,173.00 | 1,185.00 | 1,172.00 | 1,180.00 | 0.1M |
| 2023-05-11 | 1,232.00 | 1,232.00 | 1,190.00 | 1,192.00 | 0.1M |
| 2023-05-10 | 1,230.00 | 1,251.00 | 1,226.00 | 1,232.00 | 0.1M |
| 2023-05-09 | 1,259.00 | 1,263.00 | 1,228.00 | 1,244.00 | 0.1M |
| 2023-05-08 | 1,250.00 | 1,263.00 | 1,235.00 | 1,260.00 | 0.1M |
| 2023-05-02 | 1,198.00 | 1,227.00 | 1,169.00 | 1,225.00 | 0.1M |
| 2023-05-01 | 1,141.00 | 1,184.00 | 1,141.00 | 1,175.00 | 0.1M |
| 2023-04-28 | 1,125.00 | 1,132.00 | 1,105.00 | 1,127.00 | 0.1M |
| 2023-04-27 | 1,120.00 | 1,132.00 | 1,105.00 | 1,118.00 | 0.1M |
| 2023-04-26 | 1,151.00 | 1,151.00 | 1,118.00 | 1,128.00 | 0.1M |
| 2023-04-25 | 1,156.00 | 1,183.00 | 1,153.00 | 1,162.00 | 0.1M |
| 2023-04-24 | 1,162.00 | 1,190.00 | 1,155.00 | 1,157.00 | 0.1M |
| 2023-04-21 | 1,204.00 | 1,205.00 | 1,168.00 | 1,170.00 | 0.1M |
| 2023-04-20 | 1,194.00 | 1,220.00 | 1,179.00 | 1,209.00 | 0.2M |
| 2023-04-19 | 1,244.00 | 1,245.00 | 1,207.00 | 1,215.00 | 0.2M |
| 2023-04-18 | 1,231.00 | 1,285.00 | 1,225.00 | 1,260.00 | 0.1M |
| 2023-04-17 | 1,225.00 | 1,234.00 | 1,208.00 | 1,229.00 | 0.1M |
| 2023-04-14 | 1,260.00 | 1,260.00 | 1,212.00 | 1,242.00 | 0.3M |
| 2023-04-13 | 1,313.00 | 1,313.00 | 1,256.00 | 1,260.00 | 0.4M |
| 2023-04-12 | 1,335.00 | 1,340.00 | 1,281.00 | 1,338.00 | 0.2M |
| 2023-04-11 | 1,393.00 | 1,393.00 | 1,346.00 | 1,347.00 | 0.2M |
| 2023-04-10 | 1,460.00 | 1,470.00 | 1,395.00 | 1,398.00 | 0.1M |
| 2023-04-07 | 1,480.00 | 1,497.00 | 1,455.00 | 1,470.00 | 0.0M |
| 2023-04-06 | 1,475.00 | 1,475.00 | 1,453.00 | 1,464.00 | 0.0M |
| 2023-04-05 | 1,458.00 | 1,480.00 | 1,450.00 | 1,475.00 | 0.0M |
| 2023-04-04 | 1,450.00 | 1,477.00 | 1,435.00 | 1,472.00 | 0.0M |
| 2023-04-03 | 1,435.00 | 1,481.00 | 1,429.00 | 1,469.00 | 0.1M |
| 2023-03-31 | 1,416.00 | 1,431.00 | 1,396.00 | 1,413.00 | 0.1M |
| 2023-03-30 | 1,425.00 | 1,441.00 | 1,402.00 | 1,403.00 | 0.0M |
| 2023-03-29 | 1,410.00 | 1,432.00 | 1,405.00 | 1,418.00 | 0.0M |
| 2023-03-28 | 1,439.00 | 1,440.00 | 1,394.00 | 1,407.00 | 0.1M |
| 2023-03-27 | 1,399.00 | 1,449.00 | 1,395.00 | 1,435.00 | 0.1M |
| 2023-03-24 | 1,428.00 | 1,428.00 | 1,392.00 | 1,406.00 | 0.1M |
| 2023-03-23 | 1,400.00 | 1,430.00 | 1,380.00 | 1,429.00 | 0.0M |
| 2023-03-22 | 1,420.00 | 1,446.00 | 1,405.00 | 1,418.00 | 0.1M |
| 2023-03-20 | 1,415.00 | 1,444.00 | 1,390.00 | 1,394.00 | 0.1M |
| 2023-03-17 | 1,345.00 | 1,487.00 | 1,345.00 | 1,420.00 | 0.2M |
| 2023-03-16 | 1,357.00 | 1,400.00 | 1,306.00 | 1,343.00 | 0.2M |
| 2023-03-15 | 1,590.00 | 1,598.00 | 1,420.00 | 1,434.00 | 0.4M |
| 2023-03-14 | 1,604.00 | 1,629.00 | 1,574.00 | 1,578.00 | 0.2M |
| 2023-03-13 | 1,605.00 | 1,687.00 | 1,602.00 | 1,630.00 | 0.2M |
| 2023-03-10 | 1,663.00 | 1,664.00 | 1,624.00 | 1,628.00 | 0.1M |
| 2023-03-09 | 1,656.00 | 1,674.00 | 1,644.00 | 1,673.00 | 0.1M |
| 2023-03-08 | 1,666.00 | 1,674.00 | 1,641.00 | 1,649.00 | 0.1M |
| 2023-03-07 | 1,708.00 | 1,711.00 | 1,665.00 | 1,678.00 | 0.1M |
| 2023-03-06 | 1,670.00 | 1,718.00 | 1,670.00 | 1,718.00 | 0.1M |
| 2023-03-03 | 1,676.00 | 1,694.00 | 1,655.00 | 1,668.00 | 0.1M |
| 2023-03-02 | 1,694.00 | 1,712.00 | 1,653.00 | 1,676.00 | 0.1M |
| 2023-03-01 | 1,650.00 | 1,707.00 | 1,649.00 | 1,699.00 | 0.1M |
| 2023-02-28 | 1,625.00 | 1,659.00 | 1,610.00 | 1,653.00 | 0.1M |
| 2023-02-27 | 1,615.00 | 1,626.00 | 1,590.00 | 1,626.00 | 0.1M |
| 2023-02-24 | 1,620.00 | 1,623.00 | 1,593.00 | 1,608.00 | 0.1M |
| 2023-02-22 | 1,590.00 | 1,605.00 | 1,588.00 | 1,604.00 | 0.1M |
| 2023-02-21 | 1,619.00 | 1,622.00 | 1,590.00 | 1,599.00 | 0.1M |
| 2023-02-20 | 1,630.00 | 1,630.00 | 1,605.00 | 1,618.00 | 0.1M |
| 2023-02-17 | 1,640.00 | 1,670.00 | 1,616.00 | 1,618.00 | 0.1M |
| 2023-02-16 | 1,620.00 | 1,677.00 | 1,620.00 | 1,667.00 | 0.1M |
| 2023-02-15 | 1,601.00 | 1,630.00 | 1,595.00 | 1,616.00 | 0.1M |
| 2023-02-14 | 1,596.00 | 1,624.00 | 1,595.00 | 1,607.00 | 0.1M |
| 2023-02-13 | 1,594.00 | 1,594.00 | 1,568.00 | 1,589.00 | 0.1M |
| 2023-02-10 | 1,618.00 | 1,621.00 | 1,596.00 | 1,597.00 | 0.1M |
| 2023-02-09 | 1,600.00 | 1,620.00 | 1,597.00 | 1,619.00 | 0.0M |
| 2023-02-08 | 1,596.00 | 1,608.00 | 1,593.00 | 1,601.00 | 0.0M |
| 2023-02-07 | 1,608.00 | 1,621.00 | 1,598.00 | 1,600.00 | 0.0M |
| 2023-02-06 | 1,632.00 | 1,632.00 | 1,608.00 | 1,608.00 | 0.0M |
| 2023-02-03 | 1,608.00 | 1,619.00 | 1,590.00 | 1,618.00 | 0.1M |
| 2023-02-02 | 1,619.00 | 1,621.00 | 1,596.00 | 1,603.00 | 0.1M |
| 2023-02-01 | 1,619.00 | 1,623.00 | 1,603.00 | 1,603.00 | 0.1M |
| 2023-01-31 | 1,617.00 | 1,621.00 | 1,602.00 | 1,606.00 | 0.0M |
| 2023-01-30 | 1,611.00 | 1,632.00 | 1,601.00 | 1,617.00 | 0.1M |
| 2023-01-27 | 1,613.00 | 1,626.00 | 1,608.00 | 1,611.00 | 0.1M |
| 2023-01-26 | 1,630.00 | 1,635.00 | 1,610.00 | 1,619.00 | 0.0M |
| 2023-01-25 | 1,609.00 | 1,620.00 | 1,594.00 | 1,616.00 | 0.1M |
| 2023-01-24 | 1,642.00 | 1,648.00 | 1,596.00 | 1,611.00 | 0.1M |
| 2023-01-23 | 1,606.00 | 1,635.00 | 1,582.00 | 1,634.00 | 0.2M |
| 2023-01-20 | 1,645.00 | 1,672.00 | 1,641.00 | 1,672.00 | 0.0M |
| 2023-01-19 | 1,695.00 | 1,695.00 | 1,654.00 | 1,654.00 | 0.0M |
| 2023-01-18 | 1,625.00 | 1,712.00 | 1,624.00 | 1,697.00 | 0.1M |
| 2023-01-17 | 1,630.00 | 1,631.00 | 1,602.00 | 1,605.00 | 0.0M |
| 2023-01-16 | 1,631.00 | 1,675.00 | 1,602.00 | 1,618.00 | 0.1M |
| 2023-01-13 | 1,691.00 | 1,698.00 | 1,655.00 | 1,655.00 | 0.1M |
| 2023-01-12 | 1,704.00 | 1,713.00 | 1,689.00 | 1,689.00 | 0.1M |
| 2023-01-11 | 1,735.00 | 1,757.00 | 1,701.00 | 1,701.00 | 0.1M |
| 2023-01-10 | 1,750.00 | 1,765.00 | 1,710.00 | 1,716.00 | 0.1M |
| 2023-01-06 | 1,695.00 | 1,739.00 | 1,689.00 | 1,727.00 | 0.1M |
| 2023-01-05 | 1,768.00 | 1,768.00 | 1,696.00 | 1,702.00 | 0.1M |
| 2023-01-04 | 1,768.00 | 1,811.00 | 1,734.00 | 1,742.00 | 0.1M |