2,095.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,075.00 | 2,080.00 | 2,075.00 | 2,080.00 | 1.4K |
| 09:05 | 2,080.00 | 2,085.00 | 2,080.00 | 2,080.00 | 0.2K |
| 09:10 | 2,080.00 | 2,080.00 | 2,070.00 | 2,070.00 | 1.4K |
| 09:15 | 2,070.00 | 2,075.00 | 2,070.00 | 2,070.00 | 0.6K |
| 09:20 | 2,070.00 | 2,075.00 | 2,060.00 | 2,065.00 | 0.9K |
| 09:25 | 2,065.00 | 2,075.00 | 2,065.00 | 2,070.00 | 0.5K |
| 09:30 | 2,070.00 | 2,070.00 | 2,060.00 | 2,060.00 | 0.3K |
| 09:35 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.5K |
| 09:40 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.1K |
| 09:45 | 2,065.00 | 2,065.00 | 2,060.00 | 2,060.00 | 0.2K |
| 09:50 | 2,075.00 | 2,075.00 | 2,060.00 | 2,060.00 | 0.6K |
| 09:55 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.2K |
| 10:00 | 2,065.00 | 2,070.00 | 2,065.00 | 2,065.00 | 0.1K |
| 10:05 | 2,070.00 | 2,070.00 | 2,055.00 | 2,065.00 | 4.8K |
| 10:10 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.1K |
| 10:15 | 2,065.00 | 2,065.00 | 2,050.00 | 2,050.00 | 5.3K |
| 10:20 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.1K |
| 10:25 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.1K |
| 10:30 | 2,055.00 | 2,055.00 | 2,050.00 | 2,050.00 | 0.1K |
| 10:35 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 1.4K |
| 10:45 | 2,045.00 | 2,055.00 | 2,045.00 | 2,055.00 | 0.5K |
| 10:50 | 2,055.00 | 2,055.00 | 2,040.00 | 2,040.00 | 1.8K |
| 10:55 | 2,045.00 | 2,050.00 | 2,045.00 | 2,050.00 | 0.0K |
| 11:00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 11:05 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.9K |
| 11:10 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 11:15 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 0.0K |
| 11:20 | 2,045.00 | 2,055.00 | 2,045.00 | 2,055.00 | 0.0K |
| 11:25 | 2,045.00 | 2,065.00 | 2,045.00 | 2,065.00 | 0.1K |
| 11:30 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 11:35 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 0.0K |
| 11:40 | 2,055.00 | 2,065.00 | 2,050.00 | 2,050.00 | 0.1K |
| 11:50 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 11:55 | 2,045.00 | 2,050.00 | 2,045.00 | 2,050.00 | 0.3K |
| 12:00 | 2,050.00 | 2,050.00 | 2,045.00 | 2,045.00 | 0.6K |
| 12:05 | 2,040.00 | 2,045.00 | 2,040.00 | 2,045.00 | 0.5K |
| 12:10 | 2,045.00 | 2,050.00 | 2,040.00 | 2,040.00 | 0.4K |
| 12:15 | 2,045.00 | 2,045.00 | 2,040.00 | 2,040.00 | 1.9K |
| 12:20 | 2,040.00 | 2,040.00 | 2,030.00 | 2,030.00 | 1.5K |
| 12:25 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 12:30 | 2,045.00 | 2,045.00 | 2,040.00 | 2,040.00 | 0.0K |
| 12:40 | 2,045.00 | 2,050.00 | 2,045.00 | 2,050.00 | 0.2K |
| 12:45 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 13:00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.7K |
| 13:05 | 2,050.00 | 2,050.00 | 2,045.00 | 2,045.00 | 0.2K |
| 13:10 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.1K |
| 13:30 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 13:35 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 13:40 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 13:45 | 2,050.00 | 2,050.00 | 2,045.00 | 2,045.00 | 0.3K |
| 13:50 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 13:55 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 14:00 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 0.5K |
| 14:05 | 2,050.00 | 2,055.00 | 2,050.00 | 2,050.00 | 0.0K |
| 14:10 | 2,060.00 | 2,090.00 | 2,060.00 | 2,090.00 | 7.7K |
| 14:15 | 2,090.00 | 2,090.00 | 2,080.00 | 2,080.00 | 0.2K |
| 14:20 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.1K |
| 14:25 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.3K |
| 14:30 | 2,070.00 | 2,075.00 | 2,065.00 | 2,075.00 | 0.1K |
| 14:35 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 14:40 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 14:50 | 2,065.00 | 2,070.00 | 2,060.00 | 2,065.00 | 0.1K |
| 14:55 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 15:00 | 2,065.00 | 2,070.00 | 2,060.00 | 2,065.00 | 1.7K |
| 15:05 | 2,065.00 | 2,075.00 | 2,045.00 | 2,075.00 | 1.0K |
| 15:10 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 15:15 | 2,060.00 | 2,065.00 | 2,050.00 | 2,065.00 | 0.2K |
| 15:25 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 7.9K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 2,060.00 | 2,215.00 | 2,025.00 | 2,095.00 | 0.0M |
| 2025-09-25 | 2,150.00 | 2,150.00 | 2,045.00 | 2,060.00 | 0.1M |
| 2025-09-24 | 2,030.00 | 2,150.00 | 2,015.00 | 2,085.00 | 0.1M |
| 2025-09-23 | 2,075.00 | 2,095.00 | 2,025.00 | 2,025.00 | 0.0M |
| 2025-09-22 | 2,115.00 | 2,130.00 | 2,050.00 | 2,070.00 | 0.1M |
| 2025-09-19 | 2,155.00 | 2,155.00 | 2,105.00 | 2,115.00 | 0.1M |
| 2025-09-18 | 2,160.00 | 2,165.00 | 2,050.00 | 2,155.00 | 0.0M |
| 2025-09-17 | 2,220.00 | 2,220.00 | 2,145.00 | 2,150.00 | 0.1M |
| 2025-09-16 | 2,205.00 | 2,230.00 | 2,180.00 | 2,200.00 | 0.0M |
| 2025-09-15 | 2,250.00 | 2,250.00 | 2,180.00 | 2,205.00 | 0.0M |
| 2025-09-12 | 2,235.00 | 2,270.00 | 2,190.00 | 2,215.00 | 0.1M |
| 2025-09-11 | 2,220.00 | 2,230.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-09-10 | 2,235.00 | 2,270.00 | 2,200.00 | 2,220.00 | 0.0M |
| 2025-09-09 | 2,250.00 | 2,275.00 | 2,230.00 | 2,235.00 | 0.0M |
| 2025-09-08 | 2,235.00 | 2,300.00 | 2,225.00 | 2,275.00 | 0.0M |
| 2025-09-05 | 2,195.00 | 2,330.00 | 2,170.00 | 2,235.00 | 0.1M |
| 2025-09-04 | 2,235.00 | 2,255.00 | 2,180.00 | 2,195.00 | 0.0M |
| 2025-09-03 | 2,225.00 | 2,255.00 | 2,200.00 | 2,235.00 | 0.0M |
| 2025-09-02 | 2,195.00 | 2,265.00 | 2,160.00 | 2,230.00 | 0.0M |
| 2025-09-01 | 2,285.00 | 2,305.00 | 2,150.00 | 2,195.00 | 0.1M |
| 2025-08-29 | 2,380.00 | 2,380.00 | 2,305.00 | 2,305.00 | 0.0M |
| 2025-08-28 | 2,360.00 | 2,375.00 | 2,320.00 | 2,330.00 | 0.0M |
| 2025-08-27 | 2,365.00 | 2,405.00 | 2,350.00 | 2,360.00 | 0.0M |
| 2025-08-26 | 2,405.00 | 2,445.00 | 2,360.00 | 2,365.00 | 0.0M |
| 2025-08-25 | 2,405.00 | 2,485.00 | 2,365.00 | 2,405.00 | 0.0M |
| 2025-08-22 | 2,435.00 | 2,435.00 | 2,390.00 | 2,405.00 | 0.0M |
| 2025-08-21 | 2,425.00 | 2,445.00 | 2,375.00 | 2,375.00 | 0.0M |
| 2025-08-20 | 2,445.00 | 2,445.00 | 2,320.00 | 2,415.00 | 0.0M |
| 2025-08-19 | 2,540.00 | 2,540.00 | 2,390.00 | 2,405.00 | 0.1M |
| 2025-08-18 | 2,445.00 | 2,515.00 | 2,390.00 | 2,510.00 | 0.1M |
| 2025-08-14 | 2,320.00 | 2,415.00 | 2,320.00 | 2,405.00 | 0.0M |
| 2025-08-13 | 2,375.00 | 2,400.00 | 2,335.00 | 2,345.00 | 0.0M |
| 2025-08-12 | 2,450.00 | 2,450.00 | 2,365.00 | 2,375.00 | 0.0M |
| 2025-08-11 | 2,380.00 | 2,450.00 | 2,360.00 | 2,400.00 | 0.0M |
| 2025-08-08 | 2,380.00 | 2,420.00 | 2,365.00 | 2,380.00 | 0.0M |
| 2025-08-07 | 2,460.00 | 2,460.00 | 2,360.00 | 2,395.00 | 0.1M |
| 2025-08-06 | 2,475.00 | 2,475.00 | 2,390.00 | 2,425.00 | 0.0M |
| 2025-08-05 | 2,460.00 | 2,510.00 | 2,415.00 | 2,435.00 | 0.0M |
| 2025-08-04 | 2,480.00 | 2,505.00 | 2,420.00 | 2,460.00 | 0.0M |
| 2025-08-01 | 2,480.00 | 2,505.00 | 2,325.00 | 2,440.00 | 0.1M |
| 2025-07-31 | 2,500.00 | 2,550.00 | 2,470.00 | 2,505.00 | 0.0M |
| 2025-07-30 | 2,470.00 | 2,580.00 | 2,450.00 | 2,485.00 | 0.0M |
| 2025-07-29 | 2,500.00 | 2,505.00 | 2,450.00 | 2,470.00 | 0.0M |
| 2025-07-28 | 2,540.00 | 2,545.00 | 2,455.00 | 2,500.00 | 0.0M |
| 2025-07-25 | 2,510.00 | 2,555.00 | 2,490.00 | 2,490.00 | 0.1M |
| 2025-07-24 | 2,540.00 | 2,590.00 | 2,530.00 | 2,540.00 | 0.0M |
| 2025-07-23 | 2,565.00 | 2,640.00 | 2,540.00 | 2,565.00 | 0.0M |
| 2025-07-22 | 2,615.00 | 2,660.00 | 2,575.00 | 2,580.00 | 0.0M |
| 2025-07-21 | 2,645.00 | 2,700.00 | 2,605.00 | 2,640.00 | 0.0M |
| 2025-07-18 | 2,690.00 | 2,690.00 | 2,580.00 | 2,615.00 | 0.1M |
| 2025-07-17 | 2,700.00 | 2,715.00 | 2,580.00 | 2,690.00 | 0.1M |
| 2025-07-16 | 2,685.00 | 2,720.00 | 2,610.00 | 2,630.00 | 0.1M |
| 2025-07-15 | 2,700.00 | 2,700.00 | 2,605.00 | 2,645.00 | 0.0M |
| 2025-07-14 | 2,725.00 | 2,725.00 | 2,605.00 | 2,655.00 | 0.1M |
| 2025-07-11 | 2,795.00 | 2,795.00 | 2,645.00 | 2,670.00 | 0.2M |
| 2025-07-10 | 2,645.00 | 2,800.00 | 2,615.00 | 2,795.00 | 0.2M |
| 2025-07-09 | 2,485.00 | 2,670.00 | 2,480.00 | 2,650.00 | 0.2M |
| 2025-07-08 | 2,515.00 | 2,515.00 | 2,460.00 | 2,485.00 | 0.1M |
| 2025-07-07 | 2,505.00 | 2,535.00 | 2,460.00 | 2,505.00 | 0.1M |
| 2025-07-04 | 2,500.00 | 2,600.00 | 2,450.00 | 2,475.00 | 0.1M |
| 2025-07-03 | 2,505.00 | 2,610.00 | 2,400.00 | 2,500.00 | 0.1M |
| 2025-07-02 | 2,750.00 | 2,750.00 | 2,465.00 | 2,505.00 | 0.1M |
| 2025-07-01 | 2,615.00 | 2,660.00 | 2,515.00 | 2,530.00 | 0.2M |
| 2025-06-30 | 2,740.00 | 2,785.00 | 2,615.00 | 2,615.00 | 0.1M |
| 2025-06-27 | 2,780.00 | 2,860.00 | 2,690.00 | 2,740.00 | 0.2M |
| 2025-06-26 | 2,685.00 | 2,775.00 | 2,645.00 | 2,750.00 | 0.2M |
| 2025-06-25 | 2,750.00 | 2,750.00 | 2,600.00 | 2,670.00 | 0.1M |
| 2025-06-24 | 2,745.00 | 2,745.00 | 2,615.00 | 2,705.00 | 0.2M |
| 2025-06-23 | 2,645.00 | 2,710.00 | 2,530.00 | 2,610.00 | 0.2M |
| 2025-06-20 | 2,700.00 | 2,710.00 | 2,585.00 | 2,660.00 | 0.3M |
| 2025-06-19 | 2,455.00 | 2,650.00 | 2,455.00 | 2,640.00 | 0.3M |
| 2025-06-18 | 2,500.00 | 2,550.00 | 2,430.00 | 2,455.00 | 0.1M |
| 2025-06-17 | 2,420.00 | 2,575.00 | 2,410.00 | 2,485.00 | 0.2M |
| 2025-06-16 | 2,390.00 | 2,465.00 | 2,305.00 | 2,420.00 | 0.1M |
| 2025-06-13 | 2,485.00 | 2,495.00 | 2,370.00 | 2,390.00 | 0.1M |
| 2025-06-12 | 2,380.00 | 2,500.00 | 2,365.00 | 2,475.00 | 0.2M |
| 2025-06-11 | 2,430.00 | 2,435.00 | 2,360.00 | 2,380.00 | 0.1M |
| 2025-06-10 | 2,425.00 | 2,490.00 | 2,390.00 | 2,450.00 | 0.2M |
| 2025-06-09 | 2,375.00 | 2,415.00 | 2,250.00 | 2,415.00 | 0.2M |
| 2025-06-05 | 2,445.00 | 2,480.00 | 2,365.00 | 2,380.00 | 0.2M |
| 2025-06-04 | 2,495.00 | 2,710.00 | 2,425.00 | 2,435.00 | 0.9M |
| 2025-06-02 | 2,845.00 | 2,950.00 | 2,400.00 | 2,435.00 | 2.6M |
| 2025-05-30 | 1,926.00 | 2,500.00 | 1,906.00 | 2,500.00 | 0.9M |
| 2025-05-29 | 1,955.00 | 1,955.00 | 1,917.00 | 1,926.00 | 0.0M |
| 2025-05-28 | 1,920.00 | 1,965.00 | 1,918.00 | 1,925.00 | 0.0M |
| 2025-05-27 | 2,020.00 | 2,025.00 | 1,915.00 | 1,924.00 | 0.1M |
| 2025-05-26 | 2,000.00 | 2,020.00 | 1,990.00 | 1,992.00 | 0.0M |
| 2025-05-23 | 2,005.00 | 2,040.00 | 1,999.00 | 2,000.00 | 0.1M |
| 2025-05-22 | 2,050.00 | 2,075.00 | 2,010.00 | 2,020.00 | 0.0M |
| 2025-05-21 | 2,025.00 | 2,095.00 | 2,000.00 | 2,050.00 | 0.0M |
| 2025-05-20 | 2,050.00 | 2,115.00 | 2,015.00 | 2,020.00 | 0.0M |
| 2025-05-19 | 2,095.00 | 2,100.00 | 2,015.00 | 2,050.00 | 0.1M |
| 2025-05-16 | 2,020.00 | 2,170.00 | 2,000.00 | 2,050.00 | 0.1M |
| 2025-05-15 | 2,085.00 | 2,210.00 | 2,015.00 | 2,020.00 | 0.1M |
| 2025-05-14 | 2,150.00 | 2,165.00 | 2,015.00 | 2,060.00 | 0.1M |
| 2025-05-13 | 2,200.00 | 2,285.00 | 2,150.00 | 2,165.00 | 0.1M |
| 2025-05-12 | 2,270.00 | 2,350.00 | 2,190.00 | 2,200.00 | 0.1M |
| 2025-05-09 | 2,160.00 | 2,620.00 | 2,110.00 | 2,220.00 | 0.6M |
| 2025-04-30 | 639.00 | 701.00 | 701.00 | 701.00 | 0.0M |
| 2025-04-29 | 639.00 | 701.00 | 701.00 | 701.00 | 0.0M |
| 2025-04-28 | 639.00 | 701.00 | 701.00 | 701.00 | 0.0M |
| 2025-04-25 | 639.00 | 701.00 | 701.00 | 701.00 | 0.0M |
| 2025-04-24 | 639.00 | 701.00 | 701.00 | 701.00 | 0.0M |
| 2025-04-23 | 639.00 | 701.00 | 701.00 | 701.00 | 0.0M |
| 2025-04-22 | 639.00 | 701.00 | 701.00 | 701.00 | 0.0M |
| 2025-04-21 | 639.00 | 701.00 | 701.00 | 701.00 | 0.0M |
| 2025-04-18 | 639.00 | 701.00 | 701.00 | 701.00 | 0.0M |
| 2025-04-17 | 639.00 | 701.00 | 701.00 | 701.00 | 0.0M |
| 2025-04-16 | 639.00 | 701.00 | 701.00 | 701.00 | 0.0M |
| 2025-04-15 | 639.00 | 701.00 | 701.00 | 701.00 | 0.0M |
| 2025-04-14 | 639.00 | 701.00 | 701.00 | 701.00 | 0.0M |
| 2025-04-11 | 639.00 | 732.00 | 620.00 | 701.00 | 0.9M |
| 2025-04-10 | 623.00 | 640.00 | 618.00 | 639.00 | 0.2M |
| 2025-04-09 | 617.00 | 625.00 | 600.00 | 603.00 | 0.1M |
| 2025-04-08 | 664.00 | 664.00 | 611.00 | 617.00 | 0.2M |
| 2025-04-07 | 640.00 | 644.00 | 610.00 | 620.00 | 0.1M |
| 2025-04-04 | 649.00 | 651.00 | 635.00 | 645.00 | 0.1M |
| 2025-04-03 | 656.00 | 660.00 | 640.00 | 642.00 | 0.1M |
| 2025-04-02 | 668.00 | 682.00 | 654.00 | 656.00 | 0.1M |
| 2025-04-01 | 644.00 | 689.00 | 644.00 | 669.00 | 0.2M |
| 2025-03-31 | 689.00 | 690.00 | 671.00 | 671.00 | 0.1M |
| 2025-03-28 | 699.00 | 710.00 | 684.00 | 697.00 | 0.1M |
| 2025-03-27 | 739.00 | 743.00 | 698.00 | 703.00 | 0.2M |
| 2025-03-26 | 765.00 | 785.00 | 738.00 | 740.00 | 0.2M |
| 2025-03-25 | 741.00 | 792.00 | 716.00 | 764.00 | 0.7M |
| 2025-03-24 | 681.00 | 876.00 | 681.00 | 766.00 | 4.8M |
| 2025-03-21 | 667.00 | 699.00 | 629.00 | 679.00 | 0.5M |
| 2025-03-20 | 660.00 | 725.00 | 615.00 | 636.00 | 0.6M |
| 2025-03-19 | 600.00 | 669.00 | 595.00 | 644.00 | 0.8M |
| 2025-03-18 | 558.00 | 669.00 | 553.00 | 593.00 | 0.7M |
| 2025-03-17 | 597.00 | 598.00 | 550.00 | 558.00 | 0.7M |
| 2025-03-14 | 648.00 | 660.00 | 595.00 | 600.00 | 0.7M |
| 2025-03-13 | 670.00 | 676.00 | 660.00 | 660.00 | 0.2M |
| 2025-03-12 | 674.00 | 678.00 | 661.00 | 665.00 | 0.2M |
| 2025-03-11 | 685.00 | 693.00 | 648.00 | 683.00 | 0.2M |
| 2025-03-10 | 689.00 | 702.00 | 687.00 | 692.00 | 0.1M |
| 2025-03-07 | 701.00 | 702.00 | 695.00 | 698.00 | 0.1M |
| 2025-03-06 | 700.00 | 725.00 | 690.00 | 701.00 | 0.1M |
| 2025-03-05 | 717.00 | 718.00 | 678.00 | 702.00 | 0.1M |
| 2025-03-04 | 735.00 | 735.00 | 715.00 | 716.00 | 0.2M |
| 2025-02-28 | 749.00 | 750.00 | 735.00 | 735.00 | 0.1M |
| 2025-02-27 | 759.00 | 769.00 | 748.00 | 749.00 | 0.1M |
| 2025-02-26 | 760.00 | 773.00 | 758.00 | 759.00 | 0.1M |
| 2025-02-25 | 772.00 | 772.00 | 760.00 | 761.00 | 0.1M |
| 2025-02-24 | 770.00 | 778.00 | 755.00 | 772.00 | 0.1M |
| 2025-02-21 | 767.00 | 775.00 | 752.00 | 770.00 | 0.1M |
| 2025-02-20 | 760.00 | 772.00 | 752.00 | 761.00 | 0.1M |
| 2025-02-19 | 757.00 | 769.00 | 751.00 | 760.00 | 0.1M |
| 2025-02-18 | 750.00 | 758.00 | 740.00 | 757.00 | 0.1M |
| 2025-02-17 | 753.00 | 757.00 | 731.00 | 752.00 | 0.2M |
| 2025-02-14 | 757.00 | 768.00 | 748.00 | 756.00 | 0.1M |
| 2025-02-13 | 762.00 | 779.00 | 755.00 | 757.00 | 0.1M |
| 2025-02-12 | 785.00 | 795.00 | 751.00 | 761.00 | 0.1M |
| 2025-02-11 | 808.00 | 808.00 | 785.00 | 795.00 | 0.1M |
| 2025-02-10 | 780.00 | 800.00 | 761.00 | 795.00 | 0.2M |
| 2025-02-07 | 765.00 | 807.00 | 765.00 | 783.00 | 0.2M |
| 2025-02-06 | 763.00 | 776.00 | 759.00 | 765.00 | 0.1M |
| 2025-02-05 | 742.00 | 775.00 | 741.00 | 771.00 | 0.2M |
| 2025-02-04 | 740.00 | 752.00 | 725.00 | 743.00 | 0.2M |
| 2025-02-03 | 781.00 | 781.00 | 710.00 | 735.00 | 0.2M |
| 2025-01-31 | 774.00 | 808.00 | 764.00 | 777.00 | 0.3M |
| 2025-01-24 | 711.00 | 862.00 | 710.00 | 775.00 | 1.3M |
| 2025-01-23 | 720.00 | 720.00 | 710.00 | 710.00 | 0.1M |
| 2025-01-22 | 729.00 | 735.00 | 710.00 | 716.00 | 0.2M |
| 2025-01-21 | 722.00 | 738.00 | 717.00 | 729.00 | 0.1M |
| 2025-01-20 | 738.00 | 738.00 | 718.00 | 722.00 | 0.1M |
| 2025-01-17 | 742.00 | 750.00 | 736.00 | 737.00 | 0.1M |
| 2025-01-16 | 760.00 | 769.00 | 733.00 | 742.00 | 0.2M |
| 2025-01-15 | 769.00 | 769.00 | 753.00 | 755.00 | 0.0M |
| 2025-01-14 | 775.00 | 775.00 | 755.00 | 762.00 | 0.1M |
| 2025-01-13 | 770.00 | 772.00 | 758.00 | 762.00 | 0.1M |
| 2025-01-10 | 769.00 | 771.00 | 762.00 | 766.00 | 0.1M |
| 2025-01-09 | 780.00 | 785.00 | 760.00 | 769.00 | 0.1M |
| 2025-01-08 | 780.00 | 789.00 | 764.00 | 777.00 | 0.1M |
| 2025-01-07 | 790.00 | 804.00 | 774.00 | 774.00 | 0.2M |
| 2025-01-06 | 760.00 | 783.00 | 751.00 | 778.00 | 0.2M |
| 2025-01-03 | 736.00 | 759.00 | 733.00 | 750.00 | 0.2M |
| 2025-01-02 | 708.00 | 749.00 | 701.00 | 733.00 | 0.1M |