68.97
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 67.43 | 67.45 | 66.30 | 67.05 | 5,834.6K |
| 09:35 | 67.03 | 67.72 | 66.85 | 67.72 | 2,879.6K |
| 09:40 | 67.71 | 68.16 | 67.31 | 67.31 | 2,480.7K |
| 09:45 | 67.30 | 67.30 | 66.82 | 67.25 | 1,737.6K |
| 09:50 | 67.26 | 67.26 | 66.85 | 67.12 | 1,350.3K |
| 09:55 | 67.12 | 67.77 | 66.91 | 67.77 | 1,168.5K |
| 10:00 | 67.77 | 68.98 | 67.77 | 68.36 | 2,158.4K |
| 10:05 | 68.30 | 68.60 | 68.01 | 68.04 | 1,026.2K |
| 10:10 | 68.06 | 68.35 | 67.88 | 68.19 | 808.9K |
| 10:15 | 68.19 | 68.66 | 67.90 | 68.62 | 875.1K |
| 10:20 | 68.59 | 69.35 | 68.59 | 69.10 | 1,188.3K |
| 10:25 | 69.10 | 69.19 | 68.43 | 68.45 | 809.6K |
| 10:30 | 68.40 | 68.58 | 68.08 | 68.33 | 738.6K |
| 10:35 | 68.34 | 68.57 | 68.34 | 68.35 | 483.4K |
| 10:40 | 68.39 | 68.40 | 68.00 | 68.15 | 788.5K |
| 10:45 | 68.14 | 68.26 | 68.00 | 68.26 | 477.7K |
| 10:50 | 68.26 | 68.57 | 68.21 | 68.52 | 430.2K |
| 10:55 | 68.52 | 68.95 | 68.52 | 68.91 | 631.7K |
| 11:00 | 68.96 | 69.47 | 68.90 | 69.40 | 1,338.4K |
| 11:05 | 69.42 | 69.42 | 68.69 | 69.10 | 584.0K |
| 11:10 | 69.03 | 69.29 | 69.03 | 69.29 | 491.2K |
| 11:15 | 69.29 | 69.40 | 68.98 | 69.20 | 659.1K |
| 11:20 | 69.19 | 69.54 | 69.18 | 69.54 | 649.2K |
| 11:25 | 69.54 | 69.60 | 69.30 | 69.60 | 744.5K |
| 11:30 | 69.64 | 69.64 | 69.64 | 69.64 | 2.9K |
| 13:00 | 69.65 | 69.75 | 68.83 | 68.83 | 1,196.9K |
| 13:05 | 68.85 | 68.99 | 68.80 | 68.85 | 598.6K |
| 13:10 | 68.84 | 69.03 | 68.41 | 68.59 | 626.6K |
| 13:15 | 68.59 | 68.83 | 68.48 | 68.80 | 477.0K |
| 13:20 | 68.79 | 68.79 | 68.49 | 68.59 | 521.8K |
| 13:25 | 68.59 | 68.93 | 68.58 | 68.88 | 381.9K |
| 13:30 | 68.94 | 68.94 | 68.74 | 68.91 | 587.4K |
| 13:35 | 68.90 | 68.91 | 68.75 | 68.75 | 338.5K |
| 13:40 | 68.73 | 69.05 | 68.68 | 69.02 | 708.6K |
| 13:45 | 69.02 | 69.10 | 68.98 | 69.10 | 687.1K |
| 13:50 | 69.09 | 69.30 | 68.97 | 69.28 | 576.4K |
| 13:55 | 69.28 | 69.28 | 68.75 | 68.76 | 618.5K |
| 14:00 | 68.75 | 69.10 | 68.75 | 68.96 | 635.5K |
| 14:05 | 68.96 | 69.29 | 68.84 | 69.20 | 584.3K |
| 14:10 | 69.17 | 69.30 | 69.14 | 69.26 | 623.2K |
| 14:15 | 69.25 | 69.27 | 69.06 | 69.06 | 434.2K |
| 14:20 | 69.06 | 69.19 | 69.04 | 69.05 | 455.9K |
| 14:25 | 69.07 | 69.08 | 68.83 | 68.87 | 554.7K |
| 14:30 | 68.87 | 68.94 | 68.87 | 68.92 | 481.2K |
| 14:35 | 68.93 | 69.05 | 68.93 | 68.97 | 499.9K |
| 14:40 | 68.95 | 69.00 | 68.86 | 68.88 | 801.9K |
| 14:45 | 68.87 | 68.96 | 68.82 | 68.91 | 918.0K |
| 14:50 | 68.91 | 68.94 | 68.85 | 68.85 | 1,166.7K |
| 14:55 | 68.85 | 68.85 | 68.76 | 68.76 | 810.7K |
| 15:40 | 68.80 | 68.80 | 68.80 | 68.80 | 679.8K |