66.60
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 50.62 | 50.78 | 49.86 | 49.98 | 3,081.5K |
| 09:35 | 50.02 | 50.37 | 49.56 | 49.72 | 1,935.1K |
| 09:40 | 49.80 | 50.07 | 49.52 | 49.61 | 1,357.3K |
| 09:45 | 49.61 | 49.61 | 48.87 | 48.87 | 3,076.9K |
| 09:50 | 48.82 | 49.00 | 48.36 | 48.36 | 2,731.5K |
| 09:55 | 48.33 | 49.02 | 48.33 | 48.79 | 1,930.1K |
| 10:00 | 48.75 | 48.90 | 48.65 | 48.69 | 816.9K |
| 10:05 | 48.70 | 49.26 | 48.69 | 49.10 | 883.2K |
| 10:10 | 49.09 | 49.44 | 49.09 | 49.14 | 1,200.8K |
| 10:15 | 49.08 | 49.34 | 48.95 | 48.97 | 760.8K |
| 10:20 | 48.95 | 49.40 | 48.93 | 49.35 | 564.4K |
| 10:25 | 49.40 | 49.45 | 49.00 | 49.03 | 892.0K |
| 10:30 | 49.01 | 49.35 | 49.01 | 49.34 | 513.0K |
| 10:35 | 49.35 | 49.35 | 48.95 | 49.00 | 527.4K |
| 10:40 | 49.00 | 49.03 | 48.89 | 48.96 | 356.0K |
| 10:45 | 48.99 | 49.08 | 48.91 | 48.99 | 258.7K |
| 10:50 | 49.00 | 49.13 | 48.89 | 48.93 | 389.1K |
| 10:55 | 48.93 | 49.15 | 48.90 | 49.10 | 384.2K |
| 11:00 | 49.12 | 49.36 | 49.08 | 49.19 | 859.4K |
| 11:05 | 49.20 | 49.29 | 49.10 | 49.13 | 315.3K |
| 11:10 | 49.15 | 49.21 | 49.00 | 49.17 | 206.9K |
| 11:15 | 49.17 | 49.33 | 49.03 | 49.19 | 311.7K |
| 11:20 | 49.18 | 49.18 | 48.98 | 48.99 | 479.0K |
| 11:25 | 48.99 | 49.05 | 48.80 | 48.81 | 385.4K |
| 11:30 | 48.81 | 48.81 | 48.81 | 48.81 | 0.1K |
| 13:00 | 48.78 | 48.97 | 48.73 | 48.82 | 601.9K |
| 13:05 | 48.84 | 48.87 | 48.72 | 48.86 | 402.8K |
| 13:10 | 48.85 | 48.87 | 48.51 | 48.59 | 546.5K |
| 13:15 | 48.59 | 48.74 | 48.57 | 48.58 | 327.9K |
| 13:20 | 48.56 | 48.60 | 48.40 | 48.50 | 1,194.6K |
| 13:25 | 48.50 | 48.68 | 48.50 | 48.62 | 348.5K |
| 13:30 | 48.60 | 48.90 | 48.60 | 48.79 | 589.4K |
| 13:35 | 48.79 | 48.80 | 48.33 | 48.36 | 409.8K |
| 13:40 | 48.34 | 48.48 | 48.24 | 48.27 | 637.0K |
| 13:45 | 48.28 | 48.32 | 48.23 | 48.28 | 466.8K |
| 13:50 | 48.27 | 48.27 | 48.08 | 48.10 | 746.2K |
| 13:55 | 48.09 | 48.37 | 48.03 | 48.35 | 1,014.3K |
| 14:00 | 48.34 | 48.34 | 48.08 | 48.14 | 706.5K |
| 14:05 | 48.14 | 48.27 | 48.03 | 48.09 | 717.8K |
| 14:10 | 48.10 | 48.10 | 47.85 | 47.90 | 953.8K |
| 14:15 | 47.90 | 48.13 | 47.81 | 48.13 | 752.4K |
| 14:20 | 48.08 | 48.50 | 48.08 | 48.49 | 1,067.1K |
| 14:25 | 48.48 | 48.67 | 48.23 | 48.24 | 861.3K |
| 14:30 | 48.24 | 48.24 | 48.01 | 48.01 | 501.5K |
| 14:35 | 48.01 | 48.20 | 47.94 | 47.95 | 679.0K |
| 14:40 | 47.95 | 48.17 | 47.90 | 48.00 | 829.9K |
| 14:45 | 48.06 | 48.17 | 47.95 | 48.00 | 1,040.2K |
| 14:50 | 48.00 | 48.00 | 47.80 | 47.86 | 1,335.2K |
| 14:55 | 47.90 | 47.93 | 47.81 | 47.81 | 537.4K |
| 15:40 | 47.92 | 47.92 | 47.92 | 47.92 | 868.3K |