Accelink Technologies Co Ltd (002281)

002281
🏛️ China →
66.60
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 41.60 42.11 41.54 41.93 2,847.9K
09:35 41.93 42.31 41.92 42.13 2,743.0K
09:40 42.12 42.33 42.07 42.31 1,667.0K
09:45 42.31 42.55 42.00 42.00 1,530.4K
09:50 42.00 42.06 41.73 41.78 1,187.7K
09:55 41.79 41.83 41.65 41.79 633.4K
10:00 41.74 42.00 41.68 41.85 678.3K
10:05 41.86 41.91 41.70 41.81 715.0K
10:10 41.81 41.88 41.71 41.77 335.4K
10:15 41.79 41.88 41.60 41.63 410.4K
10:20 41.64 41.77 41.64 41.66 219.9K
10:25 41.67 41.84 41.52 41.52 364.6K
10:30 41.52 41.58 41.50 41.52 462.2K
10:35 41.54 41.55 41.44 41.45 388.5K
10:40 41.45 41.67 41.44 41.58 339.9K
10:45 41.58 41.79 41.55 41.73 187.1K
10:50 41.73 42.02 41.68 41.75 430.5K
10:55 41.80 41.80 41.57 41.62 206.7K
11:00 41.59 41.84 41.58 41.74 207.0K
11:05 41.68 41.85 41.62 41.62 138.5K
11:10 41.64 41.90 41.62 41.90 220.9K
11:15 41.90 41.90 41.70 41.81 180.4K
11:20 41.81 41.98 41.73 41.82 227.5K
11:25 41.77 41.88 41.71 41.78 136.3K
11:30 41.75 41.75 41.75 41.75 0.8K
13:00 41.78 41.92 41.61 41.86 351.7K
13:05 41.92 42.00 41.62 41.62 278.2K
13:10 41.63 41.68 41.55 41.56 176.0K
13:15 41.57 41.62 41.53 41.61 156.5K
13:20 41.60 41.80 41.53 41.76 164.8K
13:25 41.76 41.87 41.67 41.71 373.6K
13:30 41.72 42.01 41.72 41.86 418.3K
13:35 41.86 42.02 41.85 41.97 282.6K
13:40 41.98 42.13 41.84 41.84 457.9K
13:45 41.84 41.88 41.66 41.69 413.8K
13:50 41.69 41.86 41.67 41.83 313.8K
13:55 41.85 41.95 41.72 41.75 328.8K
14:00 41.75 41.80 41.64 41.76 302.7K
14:05 41.76 41.86 41.75 41.80 201.9K
14:10 41.79 41.88 41.78 41.87 209.3K
14:15 41.84 41.87 41.72 41.75 287.4K
14:20 41.76 41.76 41.69 41.70 171.5K
14:25 41.70 41.71 41.62 41.62 179.4K
14:30 41.63 41.68 41.42 41.42 485.6K
14:35 41.44 41.45 41.38 41.40 482.8K
14:40 41.41 41.50 41.34 41.34 457.1K
14:45 41.34 41.37 41.25 41.25 497.7K
14:50 41.24 41.35 41.24 41.33 654.8K
14:55 41.32 41.35 41.28 41.30 253.2K
15:40 41.35 41.35 41.35 41.35 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar