Accelerate Diagnostics

AXDXQ
🏛️ Mexiko →
1.75
Letzte Aktualisierung: 2025-08-22
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-05-26 13.00 13.00 13.00 13.09 0.0M
2023-05-25 13.50 13.50 13.50 13.50 0.0M
2023-05-24 13.50 13.50 13.50 13.50 0.0M
2023-05-23 13.50 13.50 13.50 13.50 0.0M
2023-05-22 13.00 13.00 12.95 13.75 0.0M
2023-05-19 12.94 12.95 12.80 12.95 0.0M
2023-05-18 12.95 12.95 12.95 12.95 0.0M
2023-05-17 12.95 12.95 12.95 12.95 0.0M
2023-05-16 13.30 13.30 13.30 13.30 0.0M
2023-05-15 13.50 13.50 13.50 13.30 0.0M
2023-05-12 13.00 13.00 13.00 13.00 0.0M
2023-05-11 14.00 14.00 14.00 14.00 0.0M
2023-05-10 14.20 14.20 14.20 14.00 0.0M
2023-05-09 15.00 15.00 15.00 15.00 0.0M
2023-05-08 14.00 14.00 14.00 15.00 0.0M
2023-05-05 15.00 15.00 15.00 15.00 0.0M
2023-05-04 15.00 15.00 15.00 15.00 0.0M
2023-05-03 15.00 15.78 15.00 15.00 0.0M
2023-05-02 12.30 12.30 12.30 12.30 0.0M
2023-04-28 12.30 12.30 12.30 12.30 0.0M
2023-04-27 12.30 12.30 12.30 12.30 0.0M
2023-04-26 12.30 12.30 12.30 12.30 0.0M
2023-04-25 14.20 14.40 14.20 12.30 0.0M
2023-04-24 11.90 12.30 11.90 12.30 0.0M
2023-04-21 12.00 12.00 12.00 12.00 0.0M
2023-04-20 12.00 12.00 12.00 12.00 0.0M
2023-04-19 12.00 12.00 12.00 12.00 0.0M
2023-04-18 11.00 11.00 11.00 11.00 0.0M
2023-04-17 12.25 12.25 12.25 11.00 0.0M
2023-04-14 9.00 9.00 9.00 9.00 0.0M
2023-04-13 9.00 9.00 9.00 9.00 0.0M
2023-04-12 12.90 12.90 12.90 9.00 0.0M
2023-04-11 12.18 12.18 12.18 9.00 0.0M
2023-04-10 9.00 9.00 9.00 9.00 0.0M
2023-04-05 9.00 9.00 9.00 9.00 0.0M
2023-04-04 9.00 9.00 9.00 9.00 0.0M
2023-04-03 9.00 9.00 9.00 9.00 0.0M
2023-03-31 9.00 9.00 9.00 9.00 0.0M
2023-03-30 9.00 9.00 9.00 9.00 0.0M
2023-03-29 9.00 9.00 9.00 9.00 0.0M
2023-03-28 9.00 9.00 9.00 9.00 0.0M
2023-03-27 9.00 9.00 9.00 8.86 0.0M
2023-03-24 8.86 8.86 8.86 8.86 0.0M
2023-03-23 9.00 9.00 9.00 8.86 0.0M
2023-03-22 9.07 9.07 9.07 9.07 0.0M
2023-03-21 9.07 9.07 9.07 9.07 0.0M
2023-03-17 8.95 8.95 8.95 8.80 0.0M
2023-03-16 11.00 11.00 11.00 11.00 0.0M
2023-03-15 11.00 11.00 11.00 11.00 0.0M
2023-03-14 8.80 8.80 8.80 8.80 0.0M
2023-03-13 8.80 8.80 8.80 8.80 0.0M
2023-03-10 8.80 8.80 8.80 8.80 0.0M
2023-03-09 8.80 8.80 8.80 8.80 0.0M
2023-03-08 9.00 9.00 8.80 8.80 0.0M
2023-03-07 8.60 8.60 8.60 9.00 0.0M
2023-03-06 9.34 9.34 9.34 9.00 0.0M
2023-03-03 9.34 9.34 9.34 9.34 0.0M
2023-03-02 9.34 9.34 9.34 9.34 0.0M
2023-03-01 9.38 9.38 9.38 9.38 0.0M
2023-02-28 9.00 9.00 9.00 9.00 0.0M
2023-02-27 10.50 10.50 10.50 10.50 0.0M
2023-02-24 10.50 10.50 10.50 10.50 0.0M
2023-02-23 10.50 10.50 10.50 10.50 0.0M
2023-02-22 10.40 10.80 10.40 10.80 0.0M
2023-02-21 10.80 10.80 10.80 10.80 0.0M
2023-02-20 10.90 10.90 10.90 10.90 0.0M
2023-02-17 11.00 11.00 10.90 10.90 0.0M
2023-02-16 12.00 12.00 12.00 12.00 0.0M
2023-02-15 12.00 12.00 12.00 12.00 0.0M
2023-02-14 11.50 11.50 11.50 11.50 0.0M
2023-02-13 11.50 11.50 11.50 11.51 0.0M
2023-02-10 12.80 12.80 12.80 12.80 0.0M
2023-02-09 12.80 12.80 12.80 12.80 0.0M
2023-02-08 12.80 12.80 12.80 12.80 0.0M
2023-02-07 13.39 13.39 12.80 14.00 0.0M
2023-02-03 12.76 12.76 12.76 13.39 0.0M
2023-02-02 12.76 12.76 12.76 12.76 0.0M
2023-02-01 13.00 13.00 12.93 12.76 0.0M
2023-01-31 14.00 14.00 14.00 13.70 0.0M
2023-01-30 13.80 13.80 13.80 13.80 0.0M
2023-01-27 13.80 13.80 13.80 13.80 0.0M
2023-01-26 13.80 13.80 13.80 13.80 0.0M
2023-01-25 13.80 13.80 13.80 13.80 0.0M
2023-01-24 13.50 13.80 13.50 13.80 0.0M
2023-01-23 13.50 13.50 13.50 13.50 0.0M
2023-01-20 13.70 13.70 13.70 13.32 0.0M
2023-01-19 13.70 13.70 13.70 13.70 0.0M
2023-01-18 13.70 13.70 13.70 13.70 0.0M
2023-01-17 14.00 14.00 14.00 13.80 0.0M
2023-01-16 13.12 13.12 13.12 13.12 0.0M
2023-01-13 13.12 13.12 13.12 13.12 0.0M
2023-01-12 13.12 13.12 13.12 13.12 0.0M
2023-01-11 13.00 13.00 13.00 13.00 0.0M
2023-01-10 12.51 12.51 12.51 12.51 0.0M
2023-01-09 12.50 12.50 12.50 12.51 0.0M
2023-01-06 12.31 12.31 12.31 12.31 0.0M
2023-01-05 12.31 12.31 12.31 12.31 0.0M
2023-01-04 12.31 12.31 12.31 12.31 0.0M
2023-01-03 12.31 12.31 12.31 12.31 0.0M
2023-01-02 12.31 12.31 12.31 12.31 0.0M