Abrdn Global Dynamic Dividend Fund (AGD)

AGD
🏛️ Vereinigte Staaten →
13.25
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.47 12.47 12.47 12.47 10.9K
09:32 12.44 12.45 12.44 12.45 1.9K
09:36 12.45 12.45 12.44 12.44 1.6K
09:37 12.44 12.44 12.44 12.44 0.7K
09:38 12.43 12.45 12.43 12.45 1.0K
09:39 12.45 12.45 12.45 12.45 0.3K
09:40 12.44 12.47 12.44 12.47 1.1K
09:44 12.44 12.44 12.44 12.44 0.2K
09:46 12.45 12.45 12.44 12.44 1.1K
09:49 12.47 12.47 12.45 12.45 1.3K
09:51 12.45 12.47 12.45 12.47 0.4K
09:52 12.45 12.45 12.45 12.45 0.2K
09:53 12.45 12.45 12.45 12.45 0.3K
09:54 12.46 12.46 12.46 12.46 0.2K
09:55 12.45 12.46 12.45 12.46 0.4K
09:58 12.47 12.47 12.47 12.47 0.2K
10:00 12.46 12.47 12.46 12.47 1.8K
10:03 12.48 12.48 12.48 12.48 0.9K
10:05 12.48 12.48 12.48 12.48 1.2K
10:06 12.47 12.47 12.47 12.47 0.7K
10:07 12.48 12.48 12.48 12.47 3.3K
10:09 12.49 12.49 12.49 12.49 0.3K
10:10 12.49 12.49 12.49 12.49 0.2K
10:13 12.45 12.49 12.45 12.49 1.5K
10:14 12.44 12.49 12.44 12.49 0.5K
10:15 12.49 12.49 12.49 12.49 0.2K
10:19 12.49 12.49 12.49 12.49 0.4K
10:20 12.49 12.49 12.49 12.49 0.4K
10:21 12.49 12.49 12.49 12.49 0.4K
10:29 12.49 12.49 12.49 12.49 1.5K
10:30 12.48 12.48 12.48 12.48 0.3K
10:32 12.46 12.46 12.46 12.46 0.2K
10:33 12.50 12.50 12.50 12.50 0.1K
10:34 12.46 12.46 12.46 12.46 0.9K
10:35 12.48 12.50 12.48 12.50 0.5K
10:36 12.50 12.50 12.50 12.50 0.1K
10:38 12.48 12.48 12.48 12.48 1.4K
10:39 12.50 12.50 12.50 12.50 0.2K
10:40 12.49 12.49 12.49 12.49 0.4K
10:45 12.50 12.50 12.49 12.49 1.2K
10:47 12.49 12.49 12.49 12.49 0.2K
10:48 12.50 12.53 12.50 12.50 6.4K
10:50 12.52 12.54 12.52 12.54 0.6K
10:53 12.52 12.53 12.52 12.52 2.6K
10:59 12.53 12.53 12.53 12.53 0.3K
11:00 12.52 12.53 12.52 12.53 0.9K
11:03 12.49 12.49 12.49 12.49 0.4K
11:05 12.52 12.52 12.50 12.50 0.6K
11:11 12.51 12.51 12.51 12.51 0.8K
11:15 12.50 12.50 12.50 12.50 0.5K
11:17 12.52 12.52 12.52 12.52 0.3K
11:23 12.52 12.52 12.52 12.52 1.8K
11:24 12.48 12.48 12.48 12.48 0.3K
11:25 12.50 12.52 12.50 12.52 2.3K
11:33 12.50 12.53 12.50 12.53 0.7K
11:34 12.52 12.52 12.52 12.52 0.3K
11:36 12.52 12.53 12.51 12.51 5.2K
11:40 12.52 12.52 12.52 12.52 0.4K
11:42 12.52 12.52 12.52 12.52 0.3K
11:46 12.52 12.52 12.52 12.52 0.1K
11:47 12.52 12.52 12.52 12.52 1.4K
11:48 12.52 12.53 12.52 12.53 2.5K
11:51 12.54 12.54 12.54 12.54 1.0K
11:52 12.53 12.53 12.53 12.53 0.6K
11:55 12.53 12.53 12.53 12.53 0.4K
11:56 12.54 12.54 12.54 12.54 0.6K
12:04 12.53 12.53 12.53 12.53 0.8K
12:05 12.54 12.54 12.54 12.54 0.2K
12:07 12.54 12.54 12.54 12.54 0.7K
12:09 12.54 12.54 12.54 12.54 0.5K
12:10 12.54 12.54 12.54 12.54 4.2K
12:11 12.54 12.54 12.53 12.53 0.8K
12:12 12.56 12.56 12.56 12.56 0.6K
12:13 12.56 12.56 12.55 12.56 0.5K
12:14 12.53 12.53 12.53 12.53 4.1K
12:21 12.56 12.56 12.56 12.56 0.5K
12:22 12.56 12.56 12.56 12.56 1.5K
12:25 12.53 12.53 12.53 12.53 1.4K
12:27 12.54 12.54 12.54 12.54 0.8K
12:30 12.55 12.55 12.55 12.55 0.3K
12:31 12.56 12.56 12.56 12.56 0.9K
12:33 12.57 12.57 12.57 12.57 0.5K
12:40 12.57 12.57 12.57 12.57 1.0K
12:41 12.56 12.57 12.55 12.55 1.1K
12:44 12.57 12.57 12.57 12.57 0.4K
12:52 12.55 12.57 12.55 12.57 1.2K
12:53 12.56 12.56 12.56 12.56 0.5K
12:54 12.57 12.57 12.57 12.57 0.2K
12:56 12.57 12.57 12.57 12.57 0.2K
12:57 12.57 12.57 12.57 12.57 0.2K
12:58 12.55 12.57 12.55 12.57 0.7K
13:03 12.57 12.57 12.57 12.57 0.2K
13:08 12.58 12.58 12.58 12.58 0.5K
13:10 12.57 12.57 12.57 12.57 0.3K
13:11 12.55 12.57 12.55 12.55 1.0K
13:12 12.57 12.57 12.57 12.57 0.4K
13:14 12.56 12.56 12.56 12.56 0.5K
13:15 12.58 12.58 12.58 12.58 0.8K
13:17 12.63 12.63 12.63 12.63 1.2K
13:19 12.60 12.60 12.60 12.60 0.8K
13:20 12.59 12.59 12.54 12.54 1.7K
13:21 12.60 12.60 12.60 12.60 0.6K
13:26 12.61 12.61 12.61 12.61 1.9K
13:36 12.58 12.59 12.58 12.59 0.2K
13:37 12.55 12.55 12.55 12.55 0.5K
13:41 12.59 12.59 12.59 12.59 0.3K
13:42 12.56 12.56 12.56 12.56 0.2K
13:44 12.56 12.56 12.56 12.56 0.6K
13:48 12.57 12.57 12.57 12.57 10.3K
13:51 12.57 12.57 12.57 12.57 0.3K
13:53 12.56 12.56 12.56 12.56 0.2K
13:57 12.59 12.59 12.59 12.59 1.1K
13:58 12.59 12.59 12.59 12.59 0.4K
14:07 12.58 12.59 12.58 12.59 4.5K
14:10 12.59 12.59 12.59 12.59 2.2K
14:12 12.58 12.58 12.58 12.58 0.4K
14:16 12.60 12.60 12.60 12.60 0.4K
14:17 12.60 12.60 12.60 12.60 1.0K
14:23 12.60 12.60 12.60 12.60 1.6K
14:28 12.60 12.60 12.59 12.60 5.0K
14:30 12.59 12.59 12.59 12.59 0.5K
14:31 12.60 12.60 12.60 12.60 0.2K
14:35 12.60 12.60 12.60 12.60 0.4K
14:37 12.59 12.59 12.59 12.59 0.9K
14:40 12.59 12.60 12.59 12.60 0.6K
14:42 12.60 12.60 12.60 12.60 0.5K
14:46 12.60 12.60 12.60 12.60 1.6K
14:55 12.59 12.60 12.59 12.60 0.7K
14:58 12.59 12.59 12.58 12.58 2.0K
15:00 12.58 12.58 12.58 12.58 0.4K
15:08 12.58 12.58 12.58 12.58 1.9K
15:09 12.58 12.58 12.58 12.58 0.3K
15:12 12.58 12.58 12.58 12.58 0.2K
15:14 12.58 12.58 12.58 12.58 0.1K
15:26 12.57 12.59 12.57 12.59 2.2K
15:28 12.59 12.59 12.59 12.59 0.3K
15:29 12.57 12.57 12.57 12.57 0.2K
15:31 12.57 12.57 12.57 12.57 0.4K
15:32 12.57 12.57 12.57 12.57 0.1K
15:33 12.57 12.57 12.57 12.57 0.2K
15:34 12.58 12.58 12.58 12.58 0.1K
15:36 12.57 12.57 12.57 12.57 0.4K
15:37 12.57 12.57 12.57 12.57 0.1K
15:38 12.57 12.57 12.57 12.57 0.1K
15:40 12.58 12.58 12.57 12.57 0.4K
15:43 12.58 12.58 12.58 12.58 1.9K
15:45 12.59 12.59 12.59 12.59 0.7K
15:47 12.59 12.59 12.58 12.59 5.3K
15:49 12.58 12.58 12.58 12.58 2.0K
15:51 12.59 12.60 12.59 12.60 1.2K
15:55 12.59 12.59 12.59 12.59 1.3K
15:57 12.60 12.60 12.60 12.60 1.2K
15:59 12.60 12.61 12.59 12.61 1.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar