Abrdn Global Dynamic Dividend Fund (AGD)

AGD
🏛️ Vereinigte Staaten →
13.25
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.45 11.45 11.45 11.45 15.7K
09:33 11.44 11.44 11.44 11.44 0.8K
09:34 11.44 11.44 11.44 11.44 3.5K
09:36 11.45 11.45 11.45 11.45 3.0K
09:38 11.44 11.44 11.44 11.44 1.0K
09:40 11.44 11.44 11.44 11.44 0.3K
09:41 11.44 11.44 11.44 11.44 4.1K
09:42 11.43 11.44 11.43 11.44 1.9K
09:43 11.43 11.43 11.43 11.43 0.1K
09:44 11.43 11.43 11.43 11.43 0.2K
09:46 11.43 11.43 11.43 11.43 0.4K
09:50 11.43 11.43 11.42 11.42 1.2K
09:51 11.40 11.41 11.40 11.41 4.0K
09:52 11.41 11.41 11.41 11.41 0.3K
09:53 11.41 11.41 11.41 11.41 4.0K
09:54 11.41 11.41 11.41 11.41 0.2K
09:55 11.42 11.42 11.41 11.41 1.0K
09:56 11.41 11.41 11.41 11.41 0.2K
10:00 11.41 11.41 11.41 11.41 3.1K
10:08 11.41 11.42 11.41 11.42 6.1K
10:10 11.42 11.42 11.42 11.42 2.7K
10:15 11.43 11.43 11.43 11.43 1.0K
10:16 11.43 11.43 11.43 11.43 0.5K
10:18 11.43 11.43 11.43 11.43 3.7K
10:19 11.46 11.46 11.46 11.46 0.3K
10:20 11.47 11.47 11.47 11.47 0.3K
10:26 11.44 11.44 11.44 11.44 0.5K
10:28 11.44 11.44 11.44 11.44 0.3K
10:32 11.44 11.44 11.44 11.44 0.4K
10:35 11.42 11.42 11.42 11.42 2.7K
10:39 11.41 11.42 11.41 11.42 31.5K
10:49 11.41 11.41 11.41 11.41 1.0K
10:50 11.41 11.41 11.41 11.41 0.1K
10:53 11.43 11.43 11.43 11.43 0.7K
10:58 11.43 11.43 11.43 11.43 0.1K
11:00 11.44 11.44 11.44 11.44 1.9K
11:05 11.42 11.42 11.42 11.42 0.3K
11:06 11.44 11.44 11.44 11.44 0.5K
11:13 11.44 11.44 11.44 11.44 0.3K
11:14 11.44 11.44 11.44 11.44 0.2K
11:15 11.44 11.44 11.44 11.44 0.3K
11:18 11.44 11.44 11.44 11.44 1.2K
11:23 11.44 11.44 11.44 11.44 1.0K
11:24 11.45 11.45 11.45 11.45 0.2K
11:26 11.46 11.46 11.46 11.46 0.6K
11:27 11.46 11.46 11.46 11.46 0.7K
11:28 11.45 11.45 11.45 11.45 0.4K
11:29 11.46 11.46 11.46 11.46 0.4K
11:31 11.45 11.45 11.45 11.45 0.2K
11:33 11.45 11.45 11.45 11.45 0.6K
11:36 11.46 11.46 11.46 11.46 0.2K
11:41 11.45 11.46 11.45 11.46 1.3K
11:48 11.47 11.47 11.47 11.47 0.8K
11:49 11.45 11.45 11.45 11.45 0.3K
11:54 11.46 11.46 11.46 11.46 0.9K
12:02 11.46 11.46 11.46 11.46 0.2K
12:03 11.46 11.46 11.46 11.46 0.5K
12:08 11.47 11.47 11.47 11.47 0.3K
12:14 11.46 11.46 11.46 11.46 0.2K
12:21 11.46 11.46 11.46 11.46 0.4K
12:29 11.47 11.47 11.47 11.47 0.3K
12:30 11.47 11.47 11.47 11.47 1.9K
12:35 11.47 11.47 11.47 11.47 0.6K
12:40 11.48 11.48 11.46 11.46 0.8K
12:45 11.47 11.47 11.47 11.47 0.4K
12:46 11.47 11.47 11.47 11.47 0.3K
12:50 11.48 11.48 11.48 11.48 0.4K
12:54 11.47 11.47 11.47 11.47 0.3K
12:58 11.47 11.47 11.47 11.47 0.2K
13:00 11.47 11.47 11.47 11.47 0.1K
13:01 11.47 11.47 11.47 11.47 0.4K
13:02 11.47 11.47 11.47 11.47 0.3K
13:03 11.47 11.47 11.47 11.47 0.1K
13:05 11.48 11.48 11.46 11.46 0.4K
13:08 11.46 11.46 11.46 11.46 0.1K
13:11 11.47 11.47 11.47 11.47 0.3K
13:13 11.46 11.46 11.46 11.46 0.1K
13:16 11.46 11.46 11.46 11.46 0.5K
13:19 11.45 11.45 11.45 11.45 0.2K
13:31 11.45 11.45 11.45 11.45 0.3K
13:37 11.45 11.45 11.45 11.45 1.2K
13:43 11.45 11.45 11.45 11.45 0.1K
13:46 11.45 11.45 11.45 11.45 0.6K
13:59 11.46 11.46 11.46 11.46 0.7K
14:01 11.46 11.46 11.46 11.46 1.5K
14:06 11.46 11.46 11.46 11.46 0.2K
14:07 11.46 11.46 11.46 11.46 0.1K
14:11 11.46 11.46 11.46 11.46 0.1K
14:12 11.46 11.46 11.46 11.46 0.2K
14:18 11.46 11.46 11.46 11.46 0.4K
14:25 11.46 11.46 11.46 11.46 0.8K
14:37 11.46 11.46 11.46 11.46 0.3K
14:48 11.46 11.46 11.46 11.46 1.6K
15:10 11.45 11.46 11.45 11.46 0.5K
15:11 11.45 11.45 11.45 11.45 0.7K
15:29 11.46 11.46 11.46 11.46 0.3K
15:38 11.45 11.45 11.45 11.45 2.3K
15:40 11.45 11.45 11.45 11.45 0.1K
15:44 11.45 11.46 11.45 11.46 0.3K
15:45 11.45 11.45 11.45 11.45 0.3K
15:47 11.44 11.45 11.44 11.45 1.9K
15:48 11.45 11.45 11.45 11.45 0.3K
15:49 11.46 11.46 11.45 11.45 0.7K
15:50 11.46 11.46 11.46 11.46 0.3K
15:51 11.44 11.44 11.44 11.44 0.7K
15:52 11.44 11.44 11.44 11.44 0.2K
15:53 11.44 11.45 11.44 11.44 0.6K
15:54 11.44 11.44 11.44 11.44 0.3K
15:55 11.44 11.44 11.44 11.44 0.7K
15:56 11.44 11.44 11.43 11.43 0.6K
15:57 11.43 11.43 11.43 11.43 1.0K
15:58 11.43 11.43 11.43 11.43 1.1K
15:59 11.44 11.44 11.43 11.43 2.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar