Abrdn Global Dynamic Dividend Fund (AGD)

AGD
🏛️ Vereinigte Staaten →
13.32
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.22 11.22 11.22 11.22 6.6K
09:38 11.22 11.22 11.22 11.22 0.4K
09:40 11.20 11.20 11.20 11.20 0.1K
09:43 11.21 11.21 11.21 11.21 0.7K
09:45 11.19 11.19 11.19 11.19 0.1K
09:47 11.18 11.18 11.18 11.18 0.8K
09:48 11.17 11.17 11.17 11.17 0.4K
09:59 11.17 11.17 11.17 11.17 0.3K
10:06 11.18 11.18 11.18 11.18 0.5K
10:09 11.18 11.20 11.18 11.20 0.4K
10:12 11.20 11.20 11.20 11.20 1.0K
10:13 11.18 11.18 11.18 11.18 0.1K
10:16 11.17 11.17 11.17 11.17 0.4K
10:20 11.17 11.17 11.17 11.17 1.0K
10:28 11.17 11.17 11.17 11.17 0.8K
10:32 11.18 11.18 11.18 11.18 0.4K
10:36 11.18 11.18 11.18 11.18 0.3K
10:38 11.17 11.17 11.17 11.17 0.8K
10:40 11.17 11.17 11.17 11.17 0.2K
10:42 11.18 11.18 11.18 11.18 0.2K
10:44 11.17 11.17 11.17 11.17 0.8K
10:45 11.18 11.18 11.17 11.17 0.8K
10:46 11.18 11.18 11.18 11.18 0.5K
10:47 11.17 11.17 11.16 11.16 1.4K
10:51 11.17 11.17 11.17 11.17 0.9K
10:55 11.16 11.16 11.16 11.16 0.2K
10:59 11.16 11.16 11.16 11.16 0.3K
11:03 11.16 11.16 11.16 11.16 0.2K
11:04 11.17 11.17 11.17 11.17 0.6K
11:07 11.16 11.16 11.16 11.16 0.5K
11:11 11.16 11.16 11.16 11.16 0.5K
11:12 11.17 11.17 11.17 11.17 0.5K
11:13 11.17 11.17 11.17 11.17 1.0K
11:15 11.16 11.16 11.15 11.16 8.6K
11:27 11.16 11.16 11.16 11.16 6.4K
11:37 11.16 11.16 11.15 11.15 0.4K
11:43 11.15 11.15 11.15 11.15 0.2K
11:49 11.16 11.16 11.15 11.15 2.6K
11:54 11.15 11.15 11.15 11.15 0.7K
11:56 11.16 11.16 11.16 11.16 0.2K
11:57 11.16 11.16 11.16 11.16 0.5K
12:11 11.16 11.16 11.16 11.16 0.3K
12:12 11.15 11.16 11.15 11.16 0.5K
12:17 11.16 11.16 11.16 11.16 0.3K
12:18 11.15 11.15 11.15 11.15 0.2K
12:22 11.16 11.16 11.16 11.16 0.1K
12:23 11.15 11.15 11.15 11.15 0.2K
12:28 11.16 11.16 11.16 11.16 0.4K
12:29 11.15 11.16 11.15 11.16 0.7K
12:31 11.16 11.16 11.16 11.16 0.5K
12:41 11.15 11.15 11.15 11.15 0.1K
12:43 11.16 11.16 11.16 11.16 0.4K
12:47 11.15 11.16 11.15 11.16 1.0K
12:55 11.16 11.16 11.16 11.16 0.5K
12:58 11.16 11.16 11.16 11.16 0.3K
13:04 11.15 11.15 11.15 11.15 0.2K
13:10 11.15 11.15 11.15 11.15 0.2K
13:14 11.17 11.17 11.17 11.17 0.8K
13:15 11.17 11.17 11.17 11.17 0.7K
13:16 11.16 11.16 11.16 11.16 0.7K
13:23 11.18 11.18 11.18 11.18 2.0K
13:27 11.18 11.18 11.18 11.18 1.4K
13:35 11.17 11.17 11.17 11.17 0.5K
13:44 11.17 11.17 11.17 11.17 0.3K
13:45 11.16 11.16 11.16 11.16 0.4K
13:53 11.16 11.18 11.16 11.18 2.2K
13:56 11.17 11.17 11.17 11.17 2.1K
14:19 11.17 11.17 11.17 11.17 0.6K
14:26 11.17 11.17 11.17 11.17 0.1K
14:28 11.18 11.18 11.18 11.18 0.2K
14:30 11.18 11.18 11.18 11.18 0.8K
14:31 11.17 11.17 11.17 11.17 0.1K
14:36 11.18 11.18 11.18 11.18 0.5K
14:55 11.19 11.19 11.19 11.19 0.7K
14:56 11.18 11.18 11.18 11.18 0.2K
15:00 11.20 11.20 11.18 11.18 0.9K
15:06 11.19 11.19 11.19 11.19 0.5K
15:10 11.19 11.19 11.19 11.19 1.6K
15:18 11.18 11.18 11.18 11.18 0.3K
15:19 11.20 11.20 11.20 11.20 5.0K
15:23 11.18 11.18 11.18 11.18 0.1K
15:28 11.18 11.18 11.18 11.18 0.1K
15:29 11.18 11.18 11.18 11.18 0.3K
15:30 11.19 11.19 11.19 11.19 9.5K
15:33 11.18 11.19 11.18 11.19 0.6K
15:35 11.18 11.18 11.18 11.18 0.2K
15:38 11.18 11.18 11.18 11.18 0.4K
15:41 11.19 11.19 11.18 11.18 0.6K
15:43 11.18 11.19 11.18 11.19 0.3K
15:44 11.18 11.18 11.18 11.18 0.3K
15:46 11.18 11.21 11.18 11.21 6.1K
15:47 11.21 11.21 11.21 11.21 0.2K
15:49 11.20 11.20 11.20 11.20 0.1K
15:50 11.20 11.20 11.20 11.20 0.3K
15:51 11.20 11.20 11.20 11.20 0.1K
15:53 11.20 11.20 11.20 11.20 0.1K
15:54 11.20 11.21 11.20 11.20 18.4K
15:56 11.20 11.20 11.20 11.20 3.3K
15:57 11.18 11.18 11.18 11.18 1.5K
15:59 11.20 11.20 11.18 11.18 4.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar