Abrdn Global Dynamic Dividend Fund (AGD)

AGD
🏛️ Vereinigte Staaten →
13.32
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.11 11.15 11.11 11.15 8.7K
09:31 11.14 11.14 11.14 11.14 0.1K
09:33 11.14 11.15 11.14 11.15 0.4K
09:34 11.15 11.15 11.15 11.15 0.3K
09:37 11.18 11.18 11.18 11.18 0.1K
09:38 11.19 11.19 11.18 11.18 0.7K
09:39 11.17 11.17 11.17 11.17 0.2K
09:41 11.20 11.20 11.17 11.17 0.8K
09:42 11.19 11.19 11.19 11.19 0.2K
09:46 11.19 11.19 11.18 11.18 0.9K
09:52 11.19 11.19 11.19 11.19 0.3K
10:02 11.19 11.19 11.17 11.17 1.6K
10:03 11.19 11.19 11.17 11.17 0.7K
10:05 11.17 11.17 11.17 11.17 0.5K
10:10 11.18 11.18 11.18 11.18 0.2K
10:11 11.18 11.18 11.17 11.17 1.0K
10:13 11.17 11.18 11.17 11.18 3.6K
10:15 11.18 11.18 11.17 11.17 0.9K
10:16 11.17 11.17 11.16 11.16 2.0K
10:18 11.18 11.18 11.17 11.17 0.8K
10:21 11.17 11.17 11.17 11.17 0.3K
10:25 11.19 11.19 11.17 11.17 1.6K
10:31 11.17 11.17 11.17 11.17 0.2K
10:32 11.17 11.19 11.17 11.19 2.2K
10:44 11.18 11.18 11.18 11.18 0.5K
10:46 11.19 11.19 11.19 11.19 1.2K
10:53 11.18 11.18 11.18 11.18 0.5K
10:55 11.18 11.18 11.18 11.18 0.2K
11:03 11.17 11.17 11.17 11.17 5.0K
11:04 11.19 11.19 11.19 11.19 0.1K
11:06 11.17 11.17 11.16 11.16 1.4K
11:15 11.18 11.19 11.18 11.19 0.3K
11:16 11.18 11.18 11.18 11.18 0.4K
11:28 11.22 11.22 11.22 11.22 21.3K
11:29 11.21 11.21 11.21 11.21 0.4K
11:33 11.21 11.21 11.20 11.20 1.1K
11:36 11.21 11.21 11.21 11.21 0.2K
11:38 11.21 11.21 11.21 11.21 0.2K
11:40 11.21 11.21 11.21 11.21 0.4K
11:42 11.21 11.21 11.21 11.21 0.1K
11:43 11.21 11.21 11.21 11.21 0.1K
11:44 11.21 11.21 11.21 11.21 0.3K
11:47 11.21 11.21 11.21 11.21 0.3K
11:51 11.20 11.20 11.20 11.20 0.3K
11:54 11.20 11.21 11.20 11.21 0.7K
11:56 11.21 11.21 11.21 11.21 0.4K
11:57 11.21 11.21 11.21 11.21 0.3K
12:00 11.20 11.20 11.20 11.20 0.6K
12:01 11.21 11.21 11.21 11.21 0.3K
12:02 11.22 11.22 11.22 11.22 0.3K
12:05 11.22 11.22 11.22 11.22 2.9K
12:06 11.22 11.22 11.22 11.22 0.4K
12:18 11.22 11.22 11.22 11.22 0.7K
12:21 11.21 11.21 11.21 11.21 0.3K
12:23 11.21 11.21 11.21 11.21 0.2K
12:27 11.21 11.21 11.21 11.21 1.0K
12:28 11.20 11.20 11.20 11.20 0.5K
12:34 11.21 11.21 11.21 11.20 0.4K
12:43 11.21 11.21 11.21 11.21 0.8K
12:56 11.21 11.21 11.21 11.21 0.3K
13:04 11.21 11.21 11.21 11.21 0.2K
13:09 11.23 11.23 11.23 11.23 1.1K
13:46 11.21 11.21 11.21 11.21 0.2K
13:51 11.21 11.21 11.21 11.21 0.4K
14:04 11.21 11.21 11.21 11.21 0.1K
14:08 11.20 11.20 11.20 11.20 2.3K
14:12 11.21 11.21 11.20 11.20 1.7K
14:18 11.22 11.22 11.22 11.22 0.3K
14:29 11.23 11.23 11.23 11.23 1.2K
14:33 11.22 11.22 11.22 11.22 0.5K
14:38 11.22 11.22 11.22 11.22 0.3K
14:42 11.23 11.23 11.23 11.23 1.9K
14:56 11.23 11.23 11.23 11.23 0.1K
15:04 11.23 11.23 11.23 11.22 0.2K
15:08 11.22 11.22 11.22 11.22 2.5K
15:18 11.20 11.20 11.20 11.20 0.5K
15:21 11.23 11.23 11.23 11.23 0.1K
15:23 11.23 11.23 11.23 11.23 0.8K
15:28 11.22 11.22 11.22 11.22 0.3K
15:38 11.22 11.22 11.22 11.22 0.1K
15:39 11.22 11.22 11.22 11.22 0.6K
15:45 11.22 11.22 11.22 11.22 0.1K
15:46 11.22 11.22 11.22 11.22 0.2K
15:50 11.22 11.22 11.22 11.22 0.5K
15:53 11.22 11.22 11.22 11.22 0.1K
15:54 11.20 11.22 11.20 11.22 0.6K
15:56 11.22 11.22 11.22 11.22 1.1K
15:57 11.22 11.22 11.22 11.22 0.5K
15:59 11.22 11.24 11.21 11.22 1.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar