Abrdn Global Dynamic Dividend Fund (AGD)

AGD
🏛️ Vereinigte Staaten →
13.32
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.15 11.15 11.15 11.15 5.6K
09:33 11.15 11.15 11.15 11.15 1.7K
09:35 11.15 11.16 11.15 11.16 0.5K
09:37 11.12 11.12 11.12 11.12 11.6K
09:38 11.15 11.15 11.12 11.12 0.4K
09:39 11.12 11.12 11.12 11.12 0.3K
09:40 11.12 11.12 11.12 11.12 0.5K
09:45 11.15 11.15 11.15 11.15 0.3K
09:46 11.15 11.15 11.15 11.15 1.1K
09:47 11.15 11.15 11.15 11.15 0.2K
09:48 11.15 11.15 11.15 11.15 0.7K
09:51 11.15 11.15 11.15 11.15 0.9K
09:53 11.15 11.15 11.15 11.15 0.2K
09:57 11.14 11.14 11.14 11.14 0.6K
09:59 11.16 11.16 11.16 11.16 0.1K
10:01 11.16 11.16 11.16 11.16 0.5K
10:08 11.16 11.16 11.16 11.16 0.2K
10:13 11.15 11.15 11.15 11.15 0.1K
10:15 11.15 11.15 11.15 11.15 0.3K
10:16 11.15 11.15 11.15 11.15 1.2K
10:21 11.15 11.15 11.15 11.15 0.9K
10:30 11.15 11.15 11.15 11.15 0.7K
10:48 11.15 11.15 11.14 11.14 0.8K
10:50 11.15 11.15 11.15 11.15 0.3K
10:51 11.14 11.14 11.14 11.14 0.6K
10:52 11.14 11.15 11.14 11.15 0.4K
10:54 11.15 11.15 11.14 11.14 0.6K
10:56 11.14 11.15 11.14 11.15 2.6K
10:58 11.14 11.14 11.14 11.14 0.2K
10:59 11.15 11.15 11.15 11.14 0.3K
11:02 11.14 11.14 11.14 11.14 0.3K
11:04 11.14 11.14 11.14 11.14 0.5K
11:05 11.14 11.14 11.14 11.14 0.1K
11:07 11.15 11.15 11.15 11.15 0.2K
11:09 11.14 11.14 11.14 11.14 0.5K
11:12 11.15 11.15 11.15 11.15 0.9K
11:16 11.15 11.15 11.15 11.15 0.7K
11:20 11.15 11.15 11.15 11.15 0.2K
11:24 11.15 11.15 11.15 11.15 0.3K
11:25 11.15 11.15 11.15 11.15 0.5K
11:29 11.14 11.14 11.14 11.14 0.7K
11:33 11.13 11.13 11.13 11.13 0.3K
11:40 11.14 11.14 11.13 11.13 1.1K
11:49 11.13 11.13 11.13 11.13 0.2K
11:52 11.13 11.13 11.13 11.13 0.5K
12:13 11.15 11.15 11.15 11.15 0.2K
12:16 11.14 11.14 11.14 11.14 0.4K
12:18 11.14 11.14 11.14 11.14 0.6K
12:26 11.14 11.14 11.14 11.14 0.7K
12:27 11.15 11.15 11.15 11.15 0.2K
12:30 11.15 11.15 11.13 11.13 0.7K
12:35 11.15 11.15 11.15 11.15 0.2K
12:39 11.15 11.15 11.15 11.15 0.2K
12:43 11.15 11.15 11.15 11.15 1.0K
12:55 11.14 11.14 11.14 11.14 2.3K
13:01 11.15 11.15 11.15 11.15 0.1K
13:06 11.14 11.14 11.14 11.14 3.9K
13:18 11.15 11.15 11.15 11.15 0.3K
13:26 11.15 11.15 11.15 11.15 0.3K
13:32 11.15 11.15 11.15 11.15 2.6K
13:39 11.15 11.15 11.15 11.15 0.3K
13:48 11.15 11.15 11.14 11.14 1.0K
13:49 11.15 11.15 11.15 11.15 0.4K
14:00 11.14 11.14 11.14 11.14 0.3K
14:06 11.14 11.14 11.14 11.14 1.0K
14:13 11.15 11.15 11.15 11.15 0.2K
14:23 11.14 11.14 11.14 11.14 0.4K
14:29 11.14 11.14 11.14 11.14 3.8K
15:23 11.14 11.14 11.14 11.14 0.1K
15:33 11.14 11.14 11.14 11.14 0.2K
15:37 11.13 11.13 11.13 11.13 0.4K
15:39 11.13 11.13 11.13 11.13 0.5K
15:43 11.14 11.14 11.14 11.14 1.8K
15:49 11.15 11.15 11.15 11.15 1.2K
15:59 11.14 11.15 11.14 11.15 0.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar