Abrdn Global Dynamic Dividend Fund (AGD)

AGD
🏛️ Vereinigte Staaten →
13.32
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.19 11.19 11.19 11.19 8.8K
09:32 11.19 11.19 11.19 11.19 0.5K
09:33 11.19 11.19 11.19 11.19 0.7K
09:36 11.19 11.19 11.19 11.19 0.4K
09:40 11.19 11.19 11.19 11.19 0.2K
09:44 11.19 11.19 11.19 11.19 0.3K
09:54 11.19 11.19 11.19 11.19 0.1K
09:55 11.20 11.20 11.20 11.20 0.2K
09:57 11.18 11.19 11.18 11.19 1.7K
09:59 11.19 11.19 11.19 11.19 0.2K
10:04 11.19 11.19 11.19 11.19 0.4K
10:06 11.20 11.20 11.20 11.20 0.6K
10:07 11.20 11.20 11.20 11.20 3.4K
10:12 11.19 11.20 11.19 11.20 0.8K
10:21 11.19 11.19 11.19 11.19 0.6K
10:24 11.19 11.19 11.19 11.19 0.1K
10:32 11.18 11.18 11.18 11.18 2.0K
10:33 11.19 11.19 11.19 11.19 1.1K
10:38 11.19 11.19 11.18 11.18 1.7K
10:43 11.19 11.19 11.19 11.19 0.5K
10:47 11.19 11.19 11.18 11.18 0.4K
10:48 11.19 11.19 11.18 11.18 0.6K
10:50 11.19 11.19 11.18 11.18 0.6K
10:51 11.18 11.18 11.18 11.18 1.2K
10:55 11.19 11.19 11.18 11.18 2.0K
10:57 11.19 11.19 11.19 11.19 0.7K
11:02 11.18 11.18 11.18 11.18 0.7K
11:09 11.19 11.19 11.19 11.19 0.2K
11:10 11.17 11.17 11.17 11.17 2.5K
11:12 11.18 11.18 11.18 11.18 0.4K
11:14 11.17 11.17 11.15 11.15 2.3K
11:17 11.15 11.15 11.15 11.15 1.0K
11:19 11.15 11.15 11.15 11.15 5.2K
11:23 11.17 11.17 11.17 11.17 0.1K
11:24 11.16 11.16 11.15 11.15 4.8K
11:30 11.18 11.18 11.18 11.18 0.2K
11:40 11.18 11.18 11.18 11.18 0.2K
11:46 11.15 11.15 11.15 11.15 0.4K
11:51 11.17 11.17 11.17 11.17 0.1K
11:54 11.17 11.17 11.17 11.17 0.7K
12:02 11.15 11.15 11.15 11.15 0.7K
12:07 11.18 11.18 11.18 11.18 0.2K
12:15 11.17 11.17 11.17 11.17 0.3K
12:19 11.17 11.17 11.17 11.17 0.4K
12:21 11.15 11.15 11.15 11.15 1.2K
12:22 11.15 11.15 11.15 11.15 3.1K
12:48 11.16 11.16 11.16 11.16 0.2K
12:49 11.11 11.11 11.11 11.11 1.1K
13:09 11.11 11.15 11.11 11.15 1.7K
13:13 11.13 11.13 11.13 11.13 0.6K
13:23 11.15 11.15 11.15 11.15 0.2K
13:30 11.14 11.14 11.14 11.14 0.9K
13:33 11.15 11.15 11.15 11.15 0.5K
13:41 11.16 11.16 11.16 11.16 0.1K
13:43 11.14 11.16 11.14 11.16 0.9K
13:45 11.14 11.14 11.14 11.14 0.2K
13:46 11.13 11.13 11.13 11.13 0.2K
13:47 11.11 11.14 11.11 11.14 0.3K
13:55 11.14 11.15 11.14 11.15 0.5K
13:59 11.16 11.16 11.16 11.16 0.8K
14:06 11.16 11.16 11.16 11.16 0.1K
14:14 11.16 11.16 11.16 11.16 0.1K
14:15 11.15 11.15 11.15 11.15 0.3K
14:18 11.15 11.15 11.13 11.13 4.2K
14:26 11.14 11.14 11.14 11.14 0.3K
14:29 11.12 11.12 11.12 11.12 1.8K
14:48 11.14 11.14 11.14 11.14 0.3K
14:50 11.14 11.14 11.14 11.14 0.1K
14:51 11.14 11.14 11.14 11.14 0.8K
14:55 11.14 11.14 11.14 11.14 0.8K
15:02 11.14 11.14 11.14 11.14 1.5K
15:07 11.14 11.14 11.14 11.14 0.1K
15:08 11.14 11.14 11.14 11.14 0.7K
15:17 11.14 11.14 11.14 11.14 0.3K
15:19 11.14 11.14 11.14 11.14 0.3K
15:23 11.14 11.14 11.14 11.14 0.9K
15:26 11.12 11.12 11.12 11.12 0.4K
15:27 11.15 11.15 11.12 11.12 1.7K
15:29 11.15 11.15 11.15 11.15 0.4K
15:37 11.15 11.15 11.15 11.15 0.7K
15:40 11.14 11.14 11.14 11.14 0.3K
15:50 11.15 11.15 11.15 11.15 0.2K
15:53 11.14 11.14 11.14 11.14 1.1K
15:59 11.16 11.16 11.15 11.15 1.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar