Abrdn Global Dynamic Dividend Fund (AGD)

AGD
🏛️ Vereinigte Staaten →
13.32
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.12 11.12 11.12 11.12 6.3K
09:34 11.13 11.13 11.13 11.13 0.2K
09:35 11.13 11.13 11.13 11.13 0.1K
09:39 11.14 11.14 11.14 11.14 2.1K
09:41 11.12 11.12 11.11 11.11 2.0K
09:43 11.12 11.12 11.12 11.12 0.5K
09:44 11.11 11.11 11.11 11.11 0.3K
09:46 11.12 11.12 11.12 11.12 0.1K
09:49 11.12 11.12 11.12 11.12 1.3K
09:52 11.12 11.12 11.12 11.12 0.7K
09:53 11.12 11.12 11.12 11.12 0.6K
09:54 11.12 11.12 11.12 11.12 1.9K
09:56 11.12 11.12 11.12 11.12 1.0K
09:58 11.12 11.12 11.11 11.12 0.9K
09:59 11.12 11.12 11.12 11.12 0.4K
10:00 11.12 11.12 11.12 11.12 0.1K
10:01 11.12 11.12 11.12 11.12 0.4K
10:02 11.11 11.12 11.11 11.12 1.4K
10:03 11.12 11.12 11.11 11.11 0.3K
10:04 11.12 11.12 11.11 11.11 0.8K
10:13 11.14 11.14 11.14 11.14 0.1K
10:14 11.14 11.14 11.14 11.14 0.2K
10:17 11.13 11.14 11.13 11.14 0.5K
10:20 11.14 11.14 11.14 11.14 0.2K
10:22 11.14 11.14 11.14 11.14 0.1K
10:24 11.14 11.14 11.14 11.14 0.6K
10:27 11.16 11.16 11.16 11.16 0.5K
10:30 11.13 11.13 11.13 11.13 0.9K
10:31 11.14 11.14 11.14 11.14 0.2K
10:32 11.14 11.14 11.14 11.14 1.5K
10:33 11.13 11.13 11.13 11.13 1.7K
10:34 11.14 11.14 11.14 11.14 0.1K
10:35 11.14 11.14 11.14 11.14 0.3K
10:38 11.14 11.14 11.14 11.14 0.7K
10:39 11.14 11.14 11.13 11.13 0.3K
10:41 11.14 11.14 11.14 11.14 0.5K
10:44 11.13 11.13 11.13 11.13 0.4K
10:46 11.14 11.14 11.14 11.13 0.4K
10:48 11.14 11.14 11.14 11.14 0.5K
10:53 11.14 11.14 11.14 11.14 0.3K
10:57 11.14 11.14 11.14 11.14 1.1K
11:05 11.17 11.17 11.17 11.17 0.5K
11:21 11.15 11.15 11.15 11.15 0.2K
11:23 11.16 11.16 11.16 11.16 1.0K
11:25 11.14 11.14 11.12 11.12 3.7K
11:34 11.13 11.13 11.13 11.13 0.6K
11:36 11.13 11.13 11.13 11.13 0.2K
11:37 11.14 11.14 11.14 11.14 0.6K
11:42 11.16 11.16 11.16 11.16 1.7K
11:43 11.15 11.15 11.15 11.15 0.9K
11:49 11.16 11.17 11.16 11.17 0.9K
11:54 11.17 11.17 11.17 11.17 4.6K
11:58 11.17 11.18 11.17 11.18 4.5K
12:00 11.17 11.17 11.17 11.17 0.1K
12:07 11.15 11.15 11.15 11.15 0.7K
12:17 11.15 11.15 11.15 11.15 0.2K
12:18 11.15 11.15 11.15 11.15 0.2K
12:29 11.15 11.15 11.15 11.15 0.4K
12:31 11.15 11.15 11.15 11.15 0.9K
12:49 11.17 11.17 11.17 11.17 1.5K
13:00 11.15 11.15 11.15 11.15 0.1K
13:06 11.16 11.16 11.16 11.16 0.3K
13:07 11.16 11.16 11.16 11.16 0.6K
13:19 11.17 11.17 11.17 11.17 1.5K
13:20 11.15 11.15 11.15 11.15 0.3K
13:28 11.17 11.17 11.17 11.17 2.0K
13:40 11.18 11.18 11.18 11.18 0.3K
14:10 11.17 11.17 11.17 11.17 0.2K
14:12 11.19 11.19 11.19 11.19 0.2K
14:18 11.18 11.18 11.18 11.18 0.9K
14:34 11.19 11.19 11.19 11.19 0.1K
14:35 11.17 11.18 11.17 11.18 0.7K
14:36 11.17 11.17 11.17 11.17 0.4K
14:38 11.18 11.18 11.18 11.18 0.4K
14:39 11.19 11.19 11.19 11.19 0.4K
14:43 11.19 11.19 11.19 11.19 0.7K
14:44 11.19 11.19 11.19 11.19 1.7K
14:51 11.20 11.20 11.20 11.20 0.2K
14:56 11.19 11.19 11.19 11.19 0.1K
14:58 11.19 11.19 11.19 11.19 0.5K
15:02 11.21 11.21 11.21 11.21 1.1K
15:26 11.20 11.20 11.20 11.20 1.0K
15:30 11.19 11.19 11.19 11.19 3.3K
15:33 11.18 11.18 11.18 11.18 1.1K
15:34 11.19 11.19 11.19 11.19 0.5K
15:35 11.19 11.19 11.19 11.19 0.2K
15:36 11.19 11.19 11.19 11.19 0.8K
15:37 11.20 11.20 11.20 11.20 0.2K
15:38 11.19 11.20 11.19 11.20 1.2K
15:41 11.19 11.19 11.19 11.19 0.2K
15:47 11.20 11.20 11.20 11.20 0.5K
15:57 11.20 11.20 11.20 11.20 0.2K
15:59 11.20 11.21 11.20 11.20 1.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar