Abra Mining and Industrial Corp (AR)

AR
🏛️ Philippinen →
0.00
Letzte Aktualisierung: 2021-03-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-03-03 0.01 0.01 0.00 0.01 215,454.0M
2021-03-02 0.00 0.01 0.00 0.01 122,735.0M
2021-03-01 0.00 0.00 0.00 0.00 5,891.0M
2021-02-26 0.00 0.00 0.00 0.00 9,592.0M
2021-02-24 0.00 0.00 0.00 0.00 29,679.0M
2021-02-23 0.00 0.00 0.00 0.00 20,389.0M
2021-02-22 0.00 0.00 0.00 0.00 12,505.0M
2021-02-19 0.00 0.00 0.00 0.00 11,529.0M
2021-02-18 0.00 0.00 0.00 0.00 10,724.0M
2021-02-17 0.01 0.01 0.00 0.00 10,893.0M
2021-02-16 0.01 0.01 0.00 0.01 17,534.0M
2021-02-15 0.01 0.01 0.01 0.01 10,690.0M
2021-02-11 0.01 0.01 0.01 0.01 15,790.0M
2021-02-10 0.01 0.01 0.01 0.01 21,311.0M
2021-02-09 0.01 0.01 0.01 0.01 22,437.0M
2021-02-08 0.01 0.01 0.01 0.01 24,352.0M
2021-02-05 0.01 0.01 0.01 0.01 10,564.0M
2021-02-04 0.01 0.01 0.01 0.01 26,556.0M
2021-02-03 0.01 0.01 0.01 0.01 22,990.0M
2021-02-02 0.01 0.01 0.01 0.01 48,119.0M
2021-02-01 0.01 0.01 0.01 0.01 24,378.0M
2021-01-29 0.01 0.01 0.01 0.01 34,240.0M
2021-01-28 0.01 0.01 0.01 0.01 46,182.0M
2021-01-27 0.00 0.01 0.00 0.01 85,439.0M
2021-01-26 0.01 0.01 0.01 0.01 59,523.0M
2021-01-25 0.01 0.01 0.01 0.01 70,352.0M
2021-01-22 0.01 0.01 0.00 0.01 118,393.0M
2021-01-21 0.01 0.01 0.01 0.01 78,251.0M
2021-01-20 0.01 0.01 0.01 0.01 79,535.1M
2021-01-19 0.01 0.01 0.01 0.01 114,267.0M
2021-01-18 0.01 0.01 0.01 0.01 144,655.0M
2021-01-15 0.00 0.01 0.00 0.01 135,581.0M
2021-01-14 0.00 0.00 0.00 0.00 19,897.0M
2021-01-13 0.00 0.00 0.00 0.00 9,825.0M
2021-01-12 0.00 0.00 0.00 0.00 33,119.0M
2021-01-11 0.00 0.00 0.00 0.00 14,104.0M
2021-01-08 0.00 0.00 0.00 0.00 20,494.0M
2021-01-07 0.00 0.00 0.00 0.00 41,636.0M
2021-01-06 0.00 0.00 0.00 0.00 17,693.0M
2021-01-05 0.00 0.00 0.00 0.00 23,664.0M
2021-01-04 0.00 0.00 0.00 0.00 16,787.0M