177.45
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 153.00 | 181.10 | 153.00 | 178.75 | 0.4M |
| 2024-12-30 | 131.80 | 153.50 | 129.25 | 150.95 | 0.1M |
| 2024-12-27 | 129.00 | 130.15 | 127.10 | 127.95 | 0.0M |
| 2024-12-26 | 133.00 | 133.00 | 126.70 | 129.10 | 0.0M |
| 2024-12-24 | 131.00 | 134.65 | 130.00 | 131.15 | 0.0M |
| 2024-12-23 | 135.05 | 138.50 | 130.85 | 131.50 | 0.0M |
| 2024-12-20 | 131.00 | 133.00 | 128.10 | 128.85 | 0.0M |
| 2024-12-19 | 131.00 | 132.00 | 127.85 | 130.15 | 0.0M |
| 2024-12-18 | 133.00 | 134.30 | 129.10 | 132.05 | 0.0M |
| 2024-12-17 | 136.85 | 136.85 | 130.00 | 130.65 | 0.0M |
| 2024-12-16 | 137.50 | 137.55 | 133.90 | 136.85 | 0.0M |
| 2024-12-13 | 132.40 | 139.00 | 132.40 | 137.85 | 0.0M |
| 2024-12-12 | 139.00 | 140.95 | 136.00 | 136.65 | 0.0M |
| 2024-12-11 | 140.95 | 143.00 | 136.60 | 137.80 | 0.0M |
| 2024-12-10 | 143.00 | 143.00 | 136.50 | 138.75 | 0.0M |
| 2024-12-09 | 142.00 | 142.00 | 137.00 | 138.20 | 0.0M |
| 2024-12-06 | 135.75 | 141.80 | 135.70 | 139.00 | 0.0M |
| 2024-12-05 | 138.80 | 138.80 | 131.50 | 133.25 | 0.0M |
| 2024-12-04 | 129.00 | 139.50 | 127.05 | 138.00 | 0.0M |
| 2024-12-03 | 131.90 | 131.90 | 126.15 | 127.30 | 0.0M |
| 2024-12-02 | 128.40 | 128.95 | 123.45 | 125.70 | 0.0M |
| 2024-11-29 | 129.00 | 131.95 | 126.85 | 128.50 | 0.0M |
| 2024-11-28 | 127.90 | 130.20 | 126.85 | 127.30 | 0.0M |
| 2024-11-27 | 127.50 | 130.20 | 125.55 | 127.90 | 0.0M |
| 2024-11-26 | 130.00 | 130.00 | 123.75 | 125.90 | 0.0M |
| 2024-11-25 | 133.00 | 133.00 | 125.55 | 127.40 | 0.0M |
| 2024-11-22 | 130.00 | 131.85 | 123.60 | 125.55 | 0.0M |
| 2024-11-21 | 128.00 | 130.50 | 125.05 | 129.45 | 0.0M |
| 2024-11-19 | 126.00 | 134.00 | 126.00 | 128.10 | 0.0M |
| 2024-11-18 | 129.00 | 129.00 | 122.60 | 126.35 | 0.0M |
| 2024-11-14 | 125.00 | 131.00 | 121.80 | 125.15 | 0.0M |
| 2024-11-13 | 133.65 | 133.65 | 124.00 | 124.90 | 0.0M |
| 2024-11-12 | 134.50 | 135.55 | 129.25 | 131.15 | 0.0M |
| 2024-11-11 | 142.25 | 142.25 | 133.00 | 134.65 | 0.0M |
| 2024-11-08 | 143.80 | 143.80 | 138.05 | 139.45 | 0.0M |
| 2024-11-07 | 140.95 | 140.95 | 136.00 | 138.80 | 0.0M |
| 2024-11-06 | 136.35 | 139.25 | 134.20 | 138.60 | 0.0M |
| 2024-11-05 | 135.00 | 139.90 | 127.05 | 136.35 | 0.0M |
| 2024-11-04 | 138.20 | 138.20 | 129.20 | 132.35 | 0.0M |
| 2024-11-01 | 135.00 | 139.35 | 135.00 | 138.20 | 0.0M |
| 2024-10-31 | 132.00 | 137.00 | 129.05 | 134.90 | 0.0M |
| 2024-10-30 | 122.25 | 129.00 | 120.20 | 128.60 | 0.0M |
| 2024-10-29 | 121.30 | 126.95 | 121.30 | 124.90 | 0.0M |
| 2024-10-28 | 122.95 | 122.95 | 118.00 | 121.30 | 0.0M |
| 2024-10-25 | 124.00 | 124.50 | 115.05 | 117.05 | 0.0M |
| 2024-10-24 | 126.20 | 128.50 | 120.60 | 123.55 | 0.0M |
| 2024-10-23 | 126.00 | 128.55 | 124.50 | 126.60 | 0.0M |
| 2024-10-22 | 128.10 | 130.00 | 123.35 | 125.50 | 0.0M |
| 2024-10-21 | 128.00 | 132.80 | 128.00 | 129.95 | 0.0M |
| 2024-10-18 | 131.00 | 133.70 | 128.45 | 130.30 | 0.0M |
| 2024-10-17 | 131.15 | 132.80 | 128.70 | 128.90 | 0.0M |
| 2024-10-16 | 129.15 | 132.85 | 127.30 | 129.85 | 0.0M |
| 2024-10-15 | 131.00 | 134.90 | 128.70 | 129.05 | 0.0M |
| 2024-10-14 | 137.80 | 140.90 | 128.30 | 128.70 | 0.0M |
| 2024-10-11 | 144.95 | 144.95 | 134.05 | 136.25 | 0.0M |
| 2024-10-10 | 137.00 | 143.00 | 134.20 | 140.20 | 0.0M |
| 2024-10-09 | 137.00 | 137.00 | 133.00 | 135.70 | 0.0M |
| 2024-10-08 | 130.00 | 134.90 | 126.30 | 134.20 | 0.0M |
| 2024-10-07 | 143.00 | 143.00 | 128.00 | 128.60 | 0.0M |
| 2024-10-04 | 137.85 | 141.00 | 136.05 | 137.75 | 0.0M |
| 2024-10-03 | 140.50 | 140.50 | 133.35 | 135.45 | 0.0M |
| 2024-10-01 | 141.70 | 144.40 | 139.55 | 140.80 | 0.0M |
| 2024-09-30 | 142.45 | 142.95 | 140.35 | 141.55 | 0.0M |
| 2024-09-27 | 140.00 | 143.85 | 140.00 | 141.45 | 0.0M |
| 2024-09-26 | 141.05 | 145.00 | 137.10 | 141.20 | 0.0M |
| 2024-09-25 | 142.40 | 143.90 | 137.10 | 141.00 | 0.0M |
| 2024-09-24 | 143.60 | 145.70 | 140.65 | 141.40 | 0.0M |
| 2024-09-23 | 144.65 | 147.00 | 142.35 | 143.60 | 0.0M |
| 2024-09-20 | 140.50 | 147.00 | 140.45 | 144.65 | 0.0M |
| 2024-09-19 | 141.30 | 147.00 | 132.80 | 140.35 | 0.0M |
| 2024-09-18 | 145.70 | 145.70 | 140.85 | 141.00 | 0.0M |
| 2024-09-17 | 146.50 | 146.95 | 140.80 | 141.75 | 0.0M |
| 2024-09-16 | 148.00 | 150.00 | 143.50 | 144.25 | 0.0M |
| 2024-09-13 | 143.20 | 148.75 | 143.20 | 147.75 | 0.0M |
| 2024-09-12 | 152.00 | 152.00 | 143.00 | 146.80 | 0.1M |
| 2024-09-11 | 158.00 | 158.50 | 146.00 | 148.25 | 0.0M |
| 2024-09-10 | 159.80 | 159.90 | 155.05 | 157.80 | 0.0M |
| 2024-09-09 | 159.00 | 159.50 | 155.40 | 158.05 | 0.0M |
| 2024-09-06 | 160.00 | 163.45 | 155.50 | 157.70 | 0.0M |
| 2024-09-05 | 152.80 | 161.95 | 152.80 | 160.10 | 0.0M |
| 2024-09-04 | 161.85 | 161.85 | 152.50 | 157.05 | 0.0M |
| 2024-09-03 | 163.80 | 163.80 | 152.60 | 158.65 | 0.0M |
| 2024-09-02 | 161.25 | 165.00 | 161.25 | 161.45 | 0.0M |
| 2024-08-30 | 165.75 | 165.75 | 160.15 | 161.25 | 0.0M |
| 2024-08-29 | 166.95 | 171.00 | 159.05 | 161.65 | 0.1M |
| 2024-08-28 | 160.00 | 168.00 | 157.45 | 163.95 | 0.0M |
| 2024-08-27 | 163.55 | 164.40 | 158.05 | 159.70 | 0.0M |
| 2024-08-26 | 154.50 | 165.00 | 154.50 | 160.40 | 0.0M |
| 2024-08-23 | 157.60 | 159.70 | 155.25 | 157.40 | 0.0M |
| 2024-08-22 | 153.50 | 158.80 | 153.50 | 157.60 | 0.0M |
| 2024-08-21 | 155.30 | 159.00 | 154.00 | 155.05 | 0.0M |
| 2024-08-20 | 163.95 | 163.95 | 155.00 | 156.40 | 0.0M |
| 2024-08-19 | 144.50 | 159.70 | 143.00 | 156.15 | 0.1M |
| 2024-08-16 | 147.55 | 147.55 | 140.00 | 141.25 | 0.0M |
| 2024-08-14 | 152.00 | 155.00 | 141.00 | 142.05 | 0.1M |
| 2024-08-13 | 161.15 | 163.90 | 157.10 | 158.45 | 0.0M |
| 2024-08-12 | 161.90 | 163.80 | 152.20 | 160.50 | 0.0M |
| 2024-08-09 | 148.35 | 169.20 | 148.35 | 164.70 | 0.1M |
| 2024-08-08 | 155.00 | 155.00 | 148.50 | 149.35 | 0.0M |
| 2024-08-07 | 150.00 | 151.00 | 146.20 | 150.00 | 0.0M |
| 2024-08-06 | 151.05 | 154.00 | 145.60 | 148.00 | 0.0M |
| 2024-08-05 | 155.00 | 156.60 | 148.60 | 150.75 | 0.0M |
| 2024-08-02 | 165.90 | 165.90 | 156.80 | 159.80 | 0.0M |
| 2024-08-01 | 164.30 | 169.50 | 161.35 | 163.35 | 0.0M |
| 2024-07-31 | 161.00 | 166.00 | 159.20 | 161.10 | 0.0M |
| 2024-07-30 | 166.80 | 166.90 | 161.50 | 162.15 | 0.0M |
| 2024-07-29 | 166.80 | 166.80 | 162.10 | 164.05 | 0.0M |
| 2024-07-26 | 158.45 | 168.80 | 157.00 | 161.95 | 0.1M |
| 2024-07-25 | 160.75 | 162.80 | 158.00 | 158.45 | 0.0M |
| 2024-07-24 | 150.60 | 166.00 | 150.10 | 159.65 | 0.1M |
| 2024-07-23 | 145.65 | 151.90 | 140.60 | 151.25 | 0.0M |
| 2024-07-22 | 144.90 | 147.20 | 139.95 | 143.70 | 0.0M |
| 2024-07-19 | 154.15 | 154.15 | 145.05 | 146.85 | 0.0M |
| 2024-07-18 | 153.65 | 159.00 | 149.30 | 151.10 | 0.0M |
| 2024-07-16 | 153.00 | 159.60 | 153.00 | 153.65 | 0.0M |
| 2024-07-15 | 153.90 | 164.95 | 153.00 | 155.15 | 0.1M |
| 2024-07-12 | 145.00 | 159.00 | 145.00 | 153.80 | 0.0M |
| 2024-07-11 | 142.60 | 148.50 | 142.10 | 145.20 | 0.0M |
| 2024-07-10 | 142.15 | 151.90 | 142.15 | 145.65 | 0.0M |
| 2024-07-09 | 146.60 | 150.90 | 146.60 | 147.05 | 0.0M |
| 2024-07-08 | 157.00 | 157.00 | 145.00 | 147.05 | 0.0M |
| 2024-07-05 | 154.45 | 158.00 | 152.00 | 154.05 | 0.0M |
| 2024-07-04 | 160.00 | 160.00 | 152.00 | 154.45 | 0.0M |
| 2024-07-03 | 148.00 | 161.80 | 148.00 | 156.65 | 0.1M |
| 2024-07-02 | 146.90 | 148.00 | 144.10 | 147.40 | 0.0M |
| 2024-07-01 | 143.70 | 148.00 | 143.70 | 145.25 | 0.0M |
| 2024-06-28 | 144.00 | 151.85 | 141.20 | 146.60 | 0.0M |
| 2024-06-27 | 154.00 | 154.90 | 145.00 | 145.95 | 0.0M |
| 2024-06-26 | 156.60 | 158.95 | 153.95 | 154.30 | 0.0M |
| 2024-06-25 | 159.95 | 162.70 | 153.60 | 154.55 | 0.0M |
| 2024-06-24 | 156.25 | 160.15 | 151.00 | 158.60 | 0.0M |
| 2024-06-21 | 161.25 | 164.95 | 152.60 | 155.25 | 0.1M |
| 2024-06-20 | 152.95 | 166.70 | 149.30 | 160.25 | 0.3M |
| 2024-06-19 | 137.90 | 151.85 | 133.55 | 149.40 | 0.2M |
| 2024-06-18 | 137.45 | 137.95 | 134.00 | 134.55 | 0.1M |
| 2024-06-14 | 136.40 | 136.40 | 131.70 | 132.70 | 0.0M |
| 2024-06-13 | 131.90 | 136.40 | 130.75 | 134.30 | 0.0M |
| 2024-06-12 | 125.00 | 131.90 | 122.05 | 130.05 | 0.0M |
| 2024-06-11 | 126.50 | 127.75 | 124.15 | 125.25 | 0.0M |
| 2024-06-10 | 124.95 | 129.00 | 121.00 | 126.85 | 0.0M |
| 2024-06-07 | 123.00 | 126.95 | 117.95 | 122.85 | 0.0M |
| 2024-06-06 | 120.30 | 121.00 | 116.35 | 120.30 | 0.0M |
| 2024-06-05 | 115.80 | 117.00 | 108.00 | 115.85 | 0.0M |
| 2024-06-04 | 135.90 | 135.90 | 108.50 | 111.30 | 0.2M |
| 2024-06-03 | 136.25 | 139.00 | 131.30 | 135.60 | 0.0M |
| 2024-05-31 | 130.70 | 134.70 | 127.20 | 131.85 | 0.1M |
| 2024-05-30 | 127.00 | 134.90 | 125.50 | 128.70 | 0.1M |
| 2024-05-29 | 124.25 | 127.00 | 124.00 | 125.60 | 0.0M |
| 2024-05-28 | 135.35 | 135.80 | 123.25 | 124.45 | 0.1M |
| 2024-05-27 | 128.80 | 133.35 | 124.00 | 131.40 | 0.4M |
| 2024-05-24 | 113.90 | 113.90 | 110.00 | 111.15 | 0.0M |
| 2024-05-23 | 108.00 | 113.40 | 108.00 | 112.50 | 0.0M |
| 2024-05-22 | 110.05 | 111.80 | 108.30 | 110.75 | 0.0M |
| 2024-05-21 | 110.00 | 111.60 | 108.10 | 110.35 | 0.0M |
| 2024-05-18 | 112.00 | 112.00 | 109.25 | 109.30 | 0.0M |
| 2024-05-17 | 114.30 | 114.30 | 109.40 | 112.30 | 0.0M |
| 2024-05-16 | 112.00 | 112.00 | 108.70 | 111.50 | 0.0M |
| 2024-05-15 | 110.05 | 111.90 | 108.50 | 110.90 | 0.0M |
| 2024-05-14 | 106.50 | 112.85 | 106.00 | 109.90 | 0.0M |
| 2024-05-13 | 110.25 | 110.25 | 105.20 | 106.50 | 0.0M |
| 2024-05-10 | 107.25 | 108.95 | 105.25 | 108.10 | 0.0M |
| 2024-05-09 | 107.50 | 109.90 | 105.00 | 105.15 | 0.0M |
| 2024-05-08 | 111.70 | 111.70 | 107.20 | 107.65 | 0.0M |
| 2024-05-07 | 112.00 | 114.90 | 109.10 | 109.90 | 0.0M |
| 2024-05-06 | 114.20 | 116.50 | 110.00 | 110.95 | 0.0M |
| 2024-05-03 | 116.00 | 117.40 | 112.65 | 114.40 | 0.0M |
| 2024-05-02 | 121.30 | 121.30 | 113.00 | 116.00 | 0.0M |
| 2024-04-30 | 120.00 | 121.99 | 117.00 | 117.73 | 0.0M |
| 2024-04-29 | 115.00 | 126.00 | 114.00 | 120.37 | 0.0M |
| 2024-04-26 | 115.50 | 118.12 | 111.20 | 114.04 | 0.0M |
| 2024-04-25 | 116.84 | 118.70 | 114.25 | 115.45 | 0.0M |
| 2024-04-24 | 117.59 | 119.00 | 115.00 | 116.84 | 0.0M |
| 2024-04-23 | 120.98 | 120.98 | 115.01 | 117.59 | 0.0M |
| 2024-04-22 | 120.00 | 122.95 | 114.10 | 116.02 | 0.1M |
| 2024-04-19 | 105.80 | 115.70 | 102.25 | 111.28 | 0.0M |
| 2024-04-18 | 106.86 | 106.86 | 104.01 | 104.84 | 0.0M |
| 2024-04-16 | 107.55 | 112.00 | 105.00 | 106.84 | 0.0M |
| 2024-04-15 | 111.20 | 114.75 | 104.00 | 107.52 | 0.0M |
| 2024-04-12 | 112.31 | 115.00 | 109.50 | 110.80 | 0.0M |
| 2024-04-10 | 115.00 | 115.00 | 111.40 | 112.31 | 0.0M |
| 2024-04-09 | 116.55 | 117.50 | 108.10 | 114.58 | 0.0M |
| 2024-04-08 | 121.70 | 121.70 | 115.70 | 116.40 | 0.0M |
| 2024-04-05 | 120.00 | 120.95 | 115.25 | 117.07 | 0.0M |
| 2024-04-04 | 111.00 | 124.00 | 111.00 | 119.87 | 0.1M |
| 2024-04-03 | 106.74 | 113.00 | 103.60 | 110.42 | 0.0M |
| 2024-04-02 | 105.45 | 105.45 | 103.00 | 103.94 | 0.0M |
| 2024-04-01 | 101.90 | 104.40 | 98.40 | 104.33 | 0.0M |
| 2024-03-28 | 97.55 | 101.00 | 97.50 | 99.95 | 0.0M |
| 2024-03-27 | 99.50 | 99.80 | 97.00 | 97.50 | 0.0M |
| 2024-03-26 | 102.85 | 102.85 | 98.35 | 99.20 | 0.0M |
| 2024-03-22 | 101.40 | 102.85 | 101.00 | 101.70 | 0.0M |
| 2024-03-21 | 101.90 | 102.85 | 101.25 | 101.80 | 0.0M |
| 2024-03-20 | 102.00 | 102.00 | 100.50 | 100.70 | 0.0M |
| 2024-03-19 | 103.00 | 105.00 | 98.45 | 101.15 | 0.0M |
| 2024-03-18 | 104.00 | 108.85 | 103.10 | 104.10 | 0.0M |
| 2024-03-15 | 106.95 | 106.95 | 102.25 | 104.95 | 0.0M |
| 2024-03-14 | 96.50 | 107.00 | 96.50 | 103.75 | 0.0M |
| 2024-03-13 | 104.50 | 107.00 | 100.00 | 101.80 | 0.0M |
| 2024-03-12 | 103.00 | 107.05 | 102.00 | 103.60 | 0.0M |
| 2024-03-11 | 113.50 | 113.90 | 107.00 | 107.15 | 0.0M |
| 2024-03-07 | 109.00 | 114.80 | 109.00 | 112.75 | 0.0M |
| 2024-03-06 | 109.45 | 114.80 | 108.50 | 110.00 | 0.0M |
| 2024-03-05 | 112.00 | 112.75 | 108.05 | 109.00 | 0.0M |
| 2024-03-04 | 110.75 | 113.90 | 110.00 | 112.00 | 0.0M |
| 2024-03-02 | 111.00 | 112.00 | 107.10 | 110.15 | 0.0M |
| 2024-03-01 | 108.00 | 110.45 | 106.25 | 107.25 | 0.1M |
| 2024-02-29 | 110.70 | 110.70 | 108.00 | 109.20 | 0.0M |
| 2024-02-28 | 109.90 | 115.00 | 107.10 | 108.25 | 0.0M |
| 2024-02-27 | 105.00 | 112.80 | 105.00 | 109.90 | 0.0M |
| 2024-02-26 | 113.90 | 115.50 | 111.30 | 112.30 | 0.0M |
| 2024-02-23 | 112.45 | 117.00 | 108.20 | 113.45 | 0.0M |
| 2024-02-22 | 112.15 | 114.40 | 110.30 | 112.45 | 0.0M |
| 2024-02-21 | 115.00 | 115.15 | 112.00 | 113.35 | 0.0M |
| 2024-02-20 | 115.90 | 121.00 | 114.30 | 115.00 | 0.0M |
| 2024-02-19 | 112.05 | 117.40 | 112.05 | 113.90 | 0.0M |
| 2024-02-16 | 117.95 | 118.00 | 115.00 | 116.00 | 0.0M |
| 2024-02-15 | 116.55 | 118.00 | 114.00 | 117.10 | 0.0M |
| 2024-02-14 | 112.35 | 117.00 | 112.35 | 115.80 | 0.0M |
| 2024-02-13 | 110.10 | 114.90 | 110.10 | 112.35 | 0.0M |
| 2024-02-12 | 122.70 | 122.70 | 110.70 | 113.30 | 0.0M |
| 2024-02-09 | 122.00 | 123.45 | 115.00 | 122.70 | 0.0M |
| 2024-02-08 | 125.10 | 127.90 | 119.35 | 120.05 | 0.0M |
| 2024-02-07 | 128.50 | 128.50 | 124.00 | 125.65 | 0.0M |
| 2024-02-06 | 123.00 | 127.90 | 119.10 | 126.20 | 0.0M |
| 2024-02-05 | 125.95 | 125.95 | 117.90 | 123.40 | 0.0M |
| 2024-02-02 | 126.00 | 128.40 | 124.05 | 126.05 | 0.0M |
| 2024-02-01 | 126.05 | 126.90 | 122.10 | 124.60 | 0.0M |
| 2024-01-31 | 130.00 | 134.85 | 125.60 | 128.70 | 0.0M |
| 2024-01-30 | 130.15 | 133.35 | 128.00 | 129.35 | 0.0M |
| 2024-01-29 | 133.95 | 134.00 | 127.00 | 130.15 | 0.0M |
| 2024-01-25 | 139.95 | 139.95 | 131.25 | 133.95 | 0.0M |
| 2024-01-24 | 127.00 | 132.95 | 125.00 | 131.20 | 0.0M |
| 2024-01-23 | 138.00 | 143.00 | 124.95 | 127.55 | 0.0M |
| 2024-01-20 | 138.50 | 140.00 | 136.30 | 138.00 | 0.0M |
| 2024-01-19 | 140.95 | 141.50 | 137.10 | 138.50 | 0.0M |
| 2024-01-18 | 139.70 | 139.70 | 134.25 | 137.00 | 0.0M |
| 2024-01-17 | 137.80 | 141.35 | 131.65 | 135.25 | 0.0M |
| 2024-01-16 | 145.50 | 145.50 | 136.05 | 138.80 | 0.0M |
| 2024-01-15 | 146.15 | 147.50 | 139.00 | 143.10 | 0.1M |
| 2024-01-12 | 140.00 | 142.95 | 136.60 | 139.00 | 0.1M |
| 2024-01-11 | 137.00 | 140.00 | 134.15 | 138.00 | 0.1M |
| 2024-01-10 | 141.00 | 141.00 | 134.45 | 136.80 | 0.0M |
| 2024-01-09 | 142.80 | 143.00 | 134.40 | 136.90 | 0.0M |
| 2024-01-08 | 145.00 | 145.00 | 133.05 | 137.45 | 0.1M |
| 2024-01-05 | 139.00 | 142.80 | 138.00 | 141.60 | 0.0M |
| 2024-01-04 | 137.95 | 142.20 | 133.00 | 138.90 | 0.1M |
| 2024-01-03 | 133.45 | 138.75 | 127.75 | 136.25 | 0.1M |
| 2024-01-02 | 127.05 | 136.00 | 123.25 | 133.40 | 0.1M |
| 2024-01-01 | 125.05 | 128.90 | 122.50 | 125.75 | 0.0M |