177.45
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 197.10 | 199.95 | 197.10 | 198.00 | 0.1K |
| 09:20 | 197.10 | 197.10 | 197.05 | 197.05 | 0.2K |
| 09:25 | 197.05 | 199.95 | 194.00 | 197.25 | 0.1K |
| 09:35 | 197.00 | 198.00 | 196.90 | 198.00 | 0.0K |
| 09:40 | 197.00 | 197.00 | 195.10 | 195.10 | 0.0K |
| 10:25 | 196.00 | 196.00 | 195.50 | 195.50 | 0.3K |
| 10:35 | 194.50 | 194.50 | 194.00 | 194.00 | 0.2K |
| 10:50 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 10:55 | 194.00 | 194.00 | 193.00 | 193.00 | 0.1K |
| 11:00 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 11:40 | 194.95 | 194.95 | 194.95 | 194.95 | 0.1K |
| 11:45 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 11:55 | 194.80 | 194.80 | 194.80 | 194.80 | 0.0K |
| 12:00 | 194.80 | 195.00 | 194.80 | 195.00 | 0.6K |
| 12:25 | 194.85 | 194.85 | 194.85 | 194.85 | 0.0K |
| 13:15 | 194.80 | 194.80 | 194.80 | 194.80 | 0.5K |
| 13:20 | 194.05 | 194.05 | 194.05 | 194.05 | 0.3K |
| 13:25 | 194.05 | 194.05 | 194.05 | 194.05 | 0.1K |
| 13:30 | 194.05 | 194.05 | 194.05 | 194.05 | 0.2K |
| 13:45 | 194.90 | 194.90 | 194.90 | 194.90 | 0.5K |
| 14:00 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 14:05 | 193.00 | 193.00 | 190.00 | 190.00 | 0.3K |
| 14:10 | 190.00 | 190.00 | 189.00 | 189.00 | 0.0K |
| 14:15 | 189.00 | 189.00 | 186.00 | 186.00 | 1.1K |
| 14:20 | 188.50 | 188.50 | 188.20 | 188.20 | 0.2K |
| 14:30 | 187.95 | 187.95 | 186.45 | 186.45 | 0.1K |
| 14:35 | 189.45 | 189.45 | 189.45 | 189.45 | 0.1K |
| 14:55 | 187.30 | 187.30 | 187.20 | 187.20 | 0.4K |
| 15:00 | 187.95 | 187.95 | 187.95 | 187.95 | 0.0K |
| 15:05 | 187.90 | 187.90 | 187.90 | 187.90 | 0.0K |
| 15:10 | 187.20 | 187.90 | 187.00 | 187.00 | 0.1K |
| 15:15 | 187.00 | 187.00 | 186.50 | 186.50 | 0.1K |
| 15:25 | 187.00 | 194.00 | 187.00 | 189.60 | 0.6K |