Abaxx Technologies Inc (ABXX)

ABXX
🏛️ Vereinigte Staaten →
22.91
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 21.42 21.42 20.44 20.44 8.4K
09:35 20.42 20.42 20.42 20.42 1.2K
09:40 20.42 20.49 20.42 20.49 0.2K
09:45 20.51 20.51 20.51 20.51 1.0K
09:55 20.49 20.49 20.49 20.49 1.1K
10:05 20.48 20.48 20.47 20.47 0.9K
10:15 20.43 20.43 20.43 20.43 0.8K
10:20 20.43 20.43 20.43 20.43 0.7K
10:30 20.45 20.45 20.45 20.45 0.5K
10:35 20.45 20.45 20.45 20.45 1.0K
10:45 20.42 20.43 20.41 20.41 1.8K
10:50 20.44 20.45 20.44 20.45 3.0K
10:55 20.41 20.41 20.41 20.41 1.0K
11:00 20.41 20.41 20.07 20.07 8.0K
11:05 20.01 20.01 19.96 19.96 2.4K
11:10 19.97 19.97 19.86 19.86 3.5K
11:15 19.86 19.88 19.86 19.88 1.1K
11:20 19.76 19.86 19.67 19.86 5.7K
11:25 19.87 19.87 19.78 19.82 0.8K
11:30 19.83 19.85 19.82 19.82 3.9K
11:35 19.82 19.88 19.82 19.88 1.0K
11:40 19.88 19.88 19.84 19.84 0.8K
11:45 19.82 19.83 19.81 19.81 2.8K
11:50 19.82 19.82 19.82 19.82 0.1K
12:05 19.83 19.83 19.83 19.83 0.5K
12:10 19.84 19.84 19.84 19.84 0.6K
12:15 19.85 19.85 19.85 19.85 0.3K
12:25 19.79 19.79 19.79 19.79 0.3K
12:30 19.81 19.81 19.79 19.79 0.3K
12:35 19.82 19.82 19.82 19.82 0.3K
12:40 19.75 19.75 19.75 19.75 0.2K
12:50 19.80 19.80 19.80 19.80 0.5K
13:10 19.75 19.77 19.75 19.75 1.8K
13:15 19.75 19.79 19.75 19.75 1.8K
13:20 19.75 19.75 19.75 19.75 0.5K
13:25 19.75 19.76 19.75 19.76 1.9K
13:35 19.69 19.69 19.69 19.68 1.1K
13:50 19.69 19.69 19.69 19.69 0.1K
13:55 19.68 19.68 19.65 19.65 0.4K
14:00 19.63 19.63 19.57 19.57 0.8K
14:05 19.60 19.60 19.60 19.60 0.1K
14:10 19.51 19.51 19.51 19.51 0.3K
14:15 19.50 19.54 19.50 19.54 1.7K
14:20 19.50 19.50 19.50 19.50 0.4K
14:25 19.50 19.50 19.44 19.44 4.8K
14:30 19.43 19.43 19.26 19.27 1.4K
14:35 19.33 19.49 19.33 19.49 3.4K
14:40 19.39 19.45 19.39 19.39 1.9K
14:45 19.40 19.40 19.40 19.40 0.3K
14:50 19.41 19.41 19.41 19.41 0.5K
15:10 19.49 19.49 19.49 19.49 0.7K
15:15 19.48 19.49 19.48 19.48 1.3K
15:20 19.48 19.50 19.48 19.50 1.4K
15:30 19.44 19.44 19.43 19.43 0.4K
15:35 19.47 19.47 19.40 19.40 1.1K
15:40 19.50 19.50 19.50 19.50 1.7K
15:45 19.66 19.66 19.66 19.66 0.1K
15:50 19.58 19.58 19.58 19.58 0.1K
15:55 19.53 19.53 19.53 19.53 1.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar