Abaxx Technologies Inc (ABXX)

ABXX
🏛️ Vereinigte Staaten →
22.91
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.37 12.37 11.65 11.79 11.8K
09:35 11.78 11.82 11.78 11.80 5.1K
09:40 11.77 11.77 11.77 11.77 0.1K
09:45 11.77 11.77 11.77 11.77 1.1K
09:50 11.79 11.79 11.77 11.77 0.2K
09:55 11.80 11.81 11.80 11.81 2.6K
10:00 11.80 11.80 11.80 11.80 0.5K
10:05 11.81 11.81 11.80 11.80 5.5K
10:10 11.80 11.83 11.80 11.81 2.4K
10:15 11.80 11.80 11.80 11.80 0.6K
10:25 11.80 11.80 11.80 11.80 2.0K
10:30 11.82 11.82 11.82 11.82 0.2K
10:40 11.83 11.83 11.83 11.83 2.8K
10:45 11.82 11.82 11.81 11.81 2.5K
10:55 11.81 11.81 11.80 11.80 0.4K
11:00 11.81 11.81 11.79 11.79 4.7K
11:05 11.80 11.80 11.76 11.77 5.4K
11:10 11.79 11.79 11.79 11.79 0.1K
11:15 11.78 11.78 11.78 11.78 0.1K
11:30 11.93 11.93 11.84 11.88 3.3K
11:35 11.89 11.89 11.89 11.89 0.4K
11:40 11.89 11.89 11.89 11.89 0.2K
12:10 11.88 11.88 11.88 11.88 1.3K
12:20 11.87 11.87 11.87 11.87 0.4K
12:25 11.88 11.88 11.88 11.88 2.0K
12:35 11.82 11.88 11.82 11.88 2.5K
12:40 11.90 11.90 11.90 11.90 0.9K
12:45 11.87 11.87 11.87 11.87 0.1K
12:55 11.88 11.89 11.88 11.89 0.4K
13:05 11.89 11.89 11.89 11.89 0.6K
13:15 11.89 11.89 11.88 11.88 0.6K
13:25 11.89 11.90 11.89 11.90 2.5K
13:35 11.91 11.91 11.91 11.91 1.0K
13:40 11.93 11.93 11.93 11.93 1.9K
13:55 11.91 11.92 11.91 11.92 1.0K
14:00 11.94 11.94 11.94 11.94 0.2K
14:15 11.92 11.92 11.90 11.91 4.2K
14:20 11.91 11.91 11.89 11.89 2.0K
14:25 11.91 11.91 11.91 11.91 0.1K
14:30 11.89 11.89 11.89 11.89 0.2K
14:45 11.87 11.87 11.87 11.87 0.2K
14:50 11.87 11.89 11.87 11.87 1.8K
14:55 11.84 11.84 11.81 11.81 3.0K
15:00 11.82 11.82 11.82 11.82 0.1K
15:05 11.82 11.82 11.78 11.78 2.0K
15:15 11.79 11.79 11.79 11.79 0.9K
15:20 11.82 11.82 11.82 11.82 0.4K
15:25 11.78 11.78 11.78 11.78 0.4K
15:30 11.80 11.80 11.80 11.80 0.2K
15:35 11.82 11.82 11.82 11.82 0.4K
15:45 11.82 11.82 11.80 11.80 3.8K
15:50 11.82 11.82 11.80 11.80 1.2K
15:55 11.79 11.79 11.78 11.78 2.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar