Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.15 | 7.15 | 7.15 | 7.15 | 0.6K |
| 10:15 | 7.13 | 7.13 | 7.13 | 7.13 | 1.1K |
| 10:35 | 7.12 | 7.12 | 7.12 | 7.12 | 4.7K |
| 10:40 | 7.15 | 7.15 | 7.14 | 7.15 | 9.3K |
| 10:45 | 7.16 | 7.16 | 7.16 | 7.16 | 0.7K |
| 10:50 | 7.17 | 7.17 | 7.17 | 7.17 | 0.8K |
| 11:45 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 11:55 | 7.22 | 7.24 | 7.20 | 7.24 | 0.9K |
| 12:05 | 7.37 | 7.37 | 7.31 | 7.31 | 5.4K |
| 12:20 | 7.34 | 7.34 | 7.34 | 7.34 | 6.5K |
| 12:40 | 7.41 | 7.41 | 7.41 | 7.41 | 0.5K |
| 13:05 | 7.44 | 7.44 | 7.44 | 7.44 | 3.4K |
| 13:10 | 7.46 | 7.46 | 7.46 | 7.46 | 2.1K |
| 13:15 | 7.48 | 7.48 | 7.48 | 7.48 | 0.1K |
| 13:20 | 7.49 | 7.49 | 7.49 | 7.49 | 0.3K |
| 13:25 | 7.50 | 7.50 | 7.50 | 7.50 | 0.9K |
| 13:30 | 7.50 | 7.50 | 7.50 | 7.50 | 1.0K |
| 14:35 | 7.49 | 7.49 | 7.49 | 7.49 | 0.4K |
| 15:35 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 15:40 | 7.50 | 7.54 | 7.50 | 7.51 | 3.7K |
| 15:50 | 7.55 | 7.55 | 7.55 | 7.55 | 0.1K |
| 15:55 | 7.53 | 7.55 | 7.50 | 7.55 | 2.1K |