Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.82 | 6.94 | 6.82 | 6.94 | 1.2K |
| 09:35 | 6.95 | 7.20 | 6.95 | 7.18 | 2.4K |
| 09:40 | 7.13 | 7.13 | 6.95 | 6.95 | 4.3K |
| 09:45 | 6.90 | 6.90 | 6.82 | 6.85 | 10.8K |
| 09:55 | 6.80 | 6.80 | 6.80 | 6.80 | 1.3K |
| 10:00 | 6.81 | 6.81 | 6.78 | 6.78 | 0.3K |
| 10:05 | 6.81 | 6.81 | 6.81 | 6.81 | 1.0K |
| 10:35 | 6.80 | 6.80 | 6.80 | 6.80 | 1.0K |
| 11:00 | 6.82 | 6.82 | 6.78 | 6.78 | 1.0K |
| 11:05 | 6.84 | 6.84 | 6.80 | 6.80 | 0.6K |
| 11:20 | 6.83 | 6.83 | 6.83 | 6.83 | 0.2K |
| 13:20 | 6.84 | 6.85 | 6.84 | 6.85 | 1.5K |
| 13:30 | 6.88 | 6.88 | 6.88 | 6.88 | 0.2K |
| 13:40 | 6.90 | 6.90 | 6.90 | 6.90 | 0.5K |
| 13:45 | 6.95 | 6.95 | 6.95 | 6.95 | 0.4K |
| 13:50 | 6.99 | 6.99 | 6.99 | 6.99 | 0.3K |
| 14:05 | 6.94 | 6.94 | 6.94 | 6.94 | 0.2K |
| 14:15 | 6.95 | 6.95 | 6.95 | 6.95 | 0.5K |
| 14:20 | 6.96 | 6.96 | 6.96 | 6.96 | 0.3K |
| 15:15 | 6.88 | 6.88 | 6.88 | 6.88 | 0.1K |
| 15:55 | 6.92 | 6.93 | 6.90 | 6.90 | 2.5K |