Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:40 | 6.78 | 6.78 | 6.78 | 6.78 | 0.9K |
| 09:50 | 6.66 | 6.66 | 6.63 | 6.63 | 0.7K |
| 09:55 | 6.53 | 6.58 | 6.53 | 6.58 | 0.5K |
| 10:00 | 6.49 | 6.49 | 6.49 | 6.49 | 0.3K |
| 10:10 | 6.57 | 6.57 | 6.57 | 6.57 | 0.5K |
| 10:30 | 6.63 | 6.63 | 6.63 | 6.63 | 0.2K |
| 10:45 | 6.67 | 6.68 | 6.67 | 6.68 | 5.0K |
| 12:05 | 6.68 | 6.68 | 6.68 | 6.68 | 0.1K |
| 12:20 | 6.67 | 6.67 | 6.67 | 6.67 | 0.3K |
| 13:45 | 6.70 | 6.70 | 6.70 | 6.70 | 0.1K |
| 13:55 | 6.69 | 6.70 | 6.69 | 6.70 | 1.1K |
| 14:15 | 6.72 | 6.72 | 6.72 | 6.72 | 0.7K |
| 14:20 | 6.71 | 6.71 | 6.71 | 6.71 | 0.4K |
| 14:25 | 6.71 | 6.72 | 6.71 | 6.72 | 0.4K |
| 15:20 | 6.75 | 6.76 | 6.75 | 6.76 | 2.0K |
| 15:35 | 6.77 | 6.77 | 6.77 | 6.77 | 0.4K |
| 15:45 | 6.75 | 6.75 | 6.75 | 6.75 | 2.0K |