Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.25 | 7.25 | 7.08 | 7.12 | 1.8K |
| 09:35 | 7.06 | 7.10 | 7.00 | 7.02 | 7.5K |
| 09:40 | 7.11 | 7.11 | 7.07 | 7.07 | 0.8K |
| 09:45 | 7.08 | 7.08 | 7.08 | 7.08 | 0.9K |
| 09:50 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 09:55 | 7.04 | 7.05 | 6.94 | 7.05 | 5.6K |
| 10:00 | 7.20 | 7.20 | 7.05 | 7.05 | 1.3K |
| 10:05 | 7.22 | 7.22 | 7.16 | 7.16 | 0.2K |
| 10:10 | 7.16 | 7.16 | 7.16 | 7.16 | 0.2K |
| 10:15 | 7.14 | 7.14 | 7.14 | 7.14 | 0.8K |
| 10:25 | 7.14 | 7.14 | 7.14 | 7.14 | 0.4K |
| 10:30 | 7.11 | 7.11 | 7.01 | 7.05 | 6.4K |
| 10:50 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 10:55 | 7.13 | 7.13 | 7.13 | 7.13 | 1.0K |
| 11:10 | 7.12 | 7.12 | 7.12 | 7.12 | 0.5K |
| 11:30 | 7.08 | 7.08 | 7.08 | 7.08 | 1.0K |
| 12:00 | 7.05 | 7.08 | 7.05 | 7.08 | 0.4K |
| 12:05 | 7.08 | 7.08 | 7.03 | 7.03 | 2.0K |
| 12:10 | 7.09 | 7.09 | 7.08 | 7.08 | 2.3K |
| 12:15 | 7.09 | 7.09 | 7.09 | 7.09 | 0.3K |
| 12:20 | 7.07 | 7.07 | 6.95 | 6.95 | 7.0K |
| 12:25 | 7.09 | 7.09 | 7.09 | 7.09 | 0.2K |
| 12:30 | 7.09 | 7.09 | 7.09 | 7.09 | 0.2K |
| 12:40 | 7.04 | 7.09 | 7.04 | 7.09 | 1.5K |
| 12:45 | 7.07 | 7.07 | 7.06 | 7.06 | 1.8K |
| 13:15 | 7.07 | 7.07 | 7.07 | 7.07 | 0.5K |
| 13:20 | 7.09 | 7.09 | 7.05 | 7.05 | 1.9K |
| 13:35 | 7.08 | 7.08 | 7.08 | 7.08 | 0.5K |
| 13:45 | 7.03 | 7.03 | 7.03 | 7.03 | 1.0K |
| 14:00 | 7.08 | 7.08 | 7.06 | 7.06 | 1.1K |
| 14:05 | 7.08 | 7.08 | 7.05 | 7.05 | 1.1K |
| 14:35 | 7.05 | 7.05 | 7.05 | 7.05 | 0.3K |
| 14:50 | 7.05 | 7.05 | 7.05 | 7.05 | 0.4K |
| 15:20 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 15:35 | 7.00 | 7.00 | 6.98 | 6.98 | 0.2K |
| 15:45 | 7.05 | 7.07 | 7.05 | 7.07 | 0.9K |
| 15:50 | 7.05 | 7.05 | 7.01 | 7.01 | 2.7K |
| 15:55 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |