Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 09:50 | 7.17 | 7.17 | 7.17 | 7.17 | 0.2K |
| 09:55 | 7.17 | 7.17 | 7.17 | 7.17 | 0.2K |
| 10:20 | 7.16 | 7.16 | 7.16 | 7.16 | 0.2K |
| 10:35 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 10:40 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 11:20 | 7.15 | 7.15 | 7.15 | 7.15 | 0.5K |
| 13:15 | 7.17 | 7.17 | 7.17 | 7.17 | 1.5K |
| 14:20 | 7.10 | 7.10 | 7.10 | 7.10 | 1.3K |
| 14:25 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 14:30 | 7.10 | 7.11 | 7.10 | 7.11 | 3.7K |
| 14:35 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 14:40 | 7.10 | 7.11 | 7.10 | 7.11 | 0.9K |
| 14:50 | 7.11 | 7.11 | 7.11 | 7.11 | 1.1K |
| 15:05 | 7.10 | 7.10 | 7.10 | 7.10 | 1.4K |
| 15:15 | 7.09 | 7.09 | 7.09 | 7.09 | 0.3K |
| 15:35 | 7.10 | 7.10 | 7.10 | 7.10 | 0.9K |
| 15:40 | 7.10 | 7.10 | 7.09 | 7.09 | 0.6K |
| 15:50 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 15:55 | 7.10 | 7.10 | 7.09 | 7.09 | 4.4K |