Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 7.90 | 7.90 | 7.90 | 7.90 | 0.4K |
| 09:40 | 7.90 | 7.90 | 7.90 | 7.90 | 0.4K |
| 10:10 | 7.93 | 7.93 | 7.90 | 7.90 | 2.1K |
| 10:15 | 7.87 | 7.87 | 7.87 | 7.87 | 0.1K |
| 10:25 | 7.87 | 7.87 | 7.87 | 7.87 | 0.1K |
| 10:45 | 7.85 | 7.85 | 7.85 | 7.85 | 1.2K |
| 10:55 | 7.90 | 7.90 | 7.90 | 7.90 | 1.0K |
| 11:00 | 7.90 | 7.90 | 7.90 | 7.90 | 0.5K |
| 11:05 | 7.90 | 7.90 | 7.85 | 7.85 | 0.6K |
| 11:35 | 7.95 | 7.95 | 7.95 | 7.95 | 0.2K |
| 11:45 | 7.97 | 7.97 | 7.96 | 7.96 | 1.3K |
| 11:50 | 7.97 | 7.97 | 7.97 | 7.97 | 0.4K |
| 11:55 | 7.94 | 7.94 | 7.94 | 7.94 | 0.3K |
| 12:00 | 7.97 | 8.00 | 7.97 | 8.00 | 5.0K |
| 12:05 | 8.00 | 8.00 | 7.98 | 7.98 | 1.9K |
| 12:10 | 7.98 | 8.00 | 7.98 | 7.98 | 1.8K |
| 12:15 | 8.05 | 8.05 | 8.05 | 8.05 | 0.6K |
| 12:25 | 8.09 | 8.15 | 8.09 | 8.15 | 0.5K |
| 12:35 | 8.08 | 8.08 | 8.08 | 8.08 | 0.2K |
| 13:00 | 8.08 | 8.08 | 8.08 | 8.08 | 0.3K |
| 13:05 | 8.06 | 8.06 | 8.06 | 8.06 | 0.1K |
| 13:10 | 8.07 | 8.07 | 8.07 | 8.07 | 0.3K |
| 13:20 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 14:05 | 8.25 | 8.25 | 8.25 | 8.25 | 0.3K |
| 14:20 | 8.30 | 8.30 | 8.30 | 8.30 | 1.0K |
| 14:25 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 14:30 | 8.20 | 8.20 | 8.20 | 8.20 | 1.1K |
| 15:35 | 8.14 | 8.14 | 8.14 | 8.14 | 0.1K |
| 15:40 | 8.15 | 8.15 | 8.13 | 8.13 | 0.3K |
| 15:45 | 8.14 | 8.14 | 8.14 | 8.14 | 0.3K |
| 15:50 | 8.17 | 8.19 | 8.16 | 8.19 | 1.5K |