Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.75 | 8.80 | 8.75 | 8.80 | 0.2K |
| 09:45 | 8.76 | 8.76 | 8.76 | 8.76 | 0.2K |
| 09:55 | 8.74 | 8.74 | 8.74 | 8.74 | 0.8K |
| 10:00 | 8.72 | 8.72 | 8.72 | 8.72 | 0.2K |
| 10:20 | 8.75 | 8.75 | 8.75 | 8.75 | 0.2K |
| 11:10 | 8.71 | 8.71 | 8.71 | 8.71 | 0.1K |
| 11:25 | 8.75 | 8.75 | 8.75 | 8.75 | 0.5K |
| 12:10 | 8.75 | 8.75 | 8.75 | 8.75 | 1.0K |
| 12:15 | 8.77 | 8.77 | 8.71 | 8.71 | 0.9K |
| 12:20 | 8.72 | 8.72 | 8.72 | 8.72 | 0.3K |
| 13:00 | 8.71 | 8.71 | 8.71 | 8.71 | 0.2K |
| 13:10 | 8.73 | 8.73 | 8.73 | 8.73 | 1.2K |
| 14:00 | 8.66 | 8.66 | 8.66 | 8.66 | 0.2K |
| 14:05 | 8.64 | 8.64 | 8.64 | 8.64 | 0.1K |
| 14:15 | 8.63 | 8.63 | 8.60 | 8.60 | 0.3K |
| 14:20 | 8.60 | 8.64 | 8.60 | 8.64 | 1.4K |
| 14:35 | 8.60 | 8.64 | 8.60 | 8.64 | 1.8K |
| 15:00 | 8.58 | 8.58 | 8.58 | 8.58 | 0.1K |
| 15:20 | 8.61 | 8.61 | 8.54 | 8.54 | 0.9K |
| 15:25 | 8.53 | 8.55 | 8.53 | 8.55 | 0.6K |
| 15:30 | 8.51 | 8.52 | 8.45 | 8.45 | 4.9K |
| 15:35 | 8.52 | 8.52 | 8.52 | 8.52 | 0.5K |
| 15:40 | 8.55 | 8.55 | 8.52 | 8.52 | 0.8K |
| 15:55 | 8.52 | 8.52 | 8.52 | 8.52 | 0.5K |