Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.73 | 8.90 | 8.65 | 8.65 | 10.8K |
| 09:35 | 8.67 | 8.67 | 8.67 | 8.67 | 0.5K |
| 09:45 | 8.71 | 8.71 | 8.71 | 8.71 | 0.5K |
| 10:05 | 8.72 | 8.72 | 8.72 | 8.72 | 0.2K |
| 10:25 | 8.70 | 8.70 | 8.70 | 8.70 | 0.7K |
| 10:35 | 8.64 | 8.64 | 8.58 | 8.58 | 8.6K |
| 10:40 | 8.60 | 8.60 | 8.50 | 8.57 | 14.1K |
| 10:45 | 8.53 | 8.53 | 8.53 | 8.53 | 0.8K |
| 10:50 | 8.57 | 8.57 | 8.57 | 8.57 | 0.4K |
| 10:55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.2K |
| 11:15 | 8.55 | 8.55 | 8.54 | 8.54 | 0.2K |
| 11:20 | 8.51 | 8.51 | 8.51 | 8.51 | 0.4K |
| 11:25 | 8.49 | 8.52 | 8.49 | 8.52 | 2.1K |
| 11:30 | 8.51 | 8.51 | 8.50 | 8.50 | 1.8K |
| 11:35 | 8.50 | 8.50 | 8.49 | 8.49 | 2.0K |
| 12:10 | 8.49 | 8.49 | 8.49 | 8.49 | 0.1K |
| 12:20 | 8.48 | 8.48 | 8.48 | 8.48 | 1.0K |
| 12:25 | 8.50 | 8.50 | 8.49 | 8.49 | 0.5K |
| 12:30 | 8.48 | 8.48 | 8.48 | 8.48 | 1.0K |
| 12:40 | 8.48 | 8.48 | 8.47 | 8.47 | 1.2K |
| 12:55 | 8.46 | 8.46 | 8.46 | 8.46 | 0.1K |
| 13:00 | 8.45 | 8.45 | 8.44 | 8.44 | 2.3K |
| 13:25 | 8.43 | 8.43 | 8.40 | 8.40 | 8.4K |
| 13:35 | 8.40 | 8.40 | 8.40 | 8.40 | 0.7K |
| 13:45 | 8.40 | 8.40 | 8.39 | 8.39 | 0.8K |
| 14:45 | 8.36 | 8.36 | 8.31 | 8.31 | 1.1K |
| 14:50 | 8.31 | 8.36 | 8.30 | 8.30 | 3.0K |
| 15:00 | 8.26 | 8.26 | 8.26 | 8.26 | 2.5K |
| 15:35 | 8.44 | 8.44 | 8.44 | 8.44 | 5.0K |
| 15:45 | 8.44 | 8.45 | 8.44 | 8.45 | 0.6K |
| 15:55 | 8.46 | 8.46 | 8.46 | 8.46 | 0.3K |