Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 8.14 | 8.14 | 8.14 | 8.14 | 0.2K |
| 10:00 | 8.19 | 8.19 | 8.19 | 8.19 | 0.3K |
| 10:15 | 8.15 | 8.21 | 8.15 | 8.21 | 0.2K |
| 10:25 | 8.24 | 8.24 | 8.24 | 8.24 | 0.1K |
| 10:30 | 8.24 | 8.24 | 8.24 | 8.24 | 1.0K |
| 10:40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.1K |
| 10:45 | 8.37 | 8.37 | 8.37 | 8.37 | 2.0K |
| 11:25 | 8.34 | 8.34 | 8.34 | 8.34 | 3.4K |
| 11:55 | 8.42 | 8.44 | 8.42 | 8.44 | 0.7K |
| 12:05 | 8.44 | 8.44 | 8.44 | 8.44 | 0.6K |
| 12:10 | 8.43 | 8.43 | 8.43 | 8.43 | 0.2K |
| 12:15 | 8.43 | 8.43 | 8.43 | 8.43 | 0.2K |
| 12:20 | 8.45 | 8.45 | 8.45 | 8.45 | 1.2K |
| 12:25 | 8.45 | 8.45 | 8.45 | 8.45 | 0.1K |
| 12:35 | 8.43 | 8.43 | 8.43 | 8.43 | 1.1K |
| 12:40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.1K |
| 12:45 | 8.43 | 8.43 | 8.43 | 8.43 | 0.3K |
| 12:50 | 8.45 | 8.45 | 8.45 | 8.45 | 0.6K |
| 12:55 | 8.49 | 8.49 | 8.49 | 8.49 | 0.2K |
| 13:00 | 8.45 | 8.45 | 8.45 | 8.45 | 0.5K |
| 13:05 | 8.35 | 8.35 | 8.35 | 8.35 | 0.3K |
| 13:15 | 8.38 | 8.38 | 8.38 | 8.38 | 0.5K |
| 13:45 | 8.36 | 8.36 | 8.36 | 8.36 | 0.2K |
| 14:25 | 8.34 | 8.34 | 8.34 | 8.34 | 1.9K |
| 14:35 | 8.33 | 8.33 | 8.33 | 8.32 | 0.2K |
| 15:05 | 8.36 | 8.36 | 8.36 | 8.36 | 0.5K |
| 15:35 | 8.44 | 8.44 | 8.44 | 8.44 | 1.2K |
| 15:50 | 8.47 | 8.47 | 8.47 | 8.47 | 0.2K |
| 15:55 | 8.46 | 8.46 | 8.46 | 8.46 | 0.4K |