5.40
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.2K |
| 12:20 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 12:45 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 14:50 | 5.60 | 5.60 | 5.60 | 5.60 | 0.4K |
| 15:30 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 16:00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 16:35 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 17:05 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |