5.40
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 6.30 | 6.30 | 6.30 | 6.30 | 0.1K |
| 09:10 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0K |
| 09:15 | 6.30 | 7.50 | 6.30 | 7.50 | 0.4K |
| 09:25 | 6.60 | 6.90 | 6.60 | 6.90 | 0.7K |
| 09:30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.1K |
| 09:35 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 09:45 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 09:50 | 7.30 | 7.30 | 7.00 | 7.00 | 0.3K |
| 10:05 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 10:25 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 10:35 | 6.70 | 7.00 | 6.70 | 7.00 | 0.0K |
| 10:40 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 10:55 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0K |
| 12:10 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 12:20 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 12:40 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0K |
| 12:45 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0K |
| 12:55 | 7.00 | 7.00 | 7.00 | 7.00 | 1.3K |
| 13:05 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |
| 14:25 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 15:05 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0K |
| 15:35 | 6.70 | 6.70 | 6.70 | 6.70 | 0.2K |
| 15:40 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 15:50 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 16:40 | 7.00 | 7.00 | 7.00 | 7.00 | 0.4K |
| 17:05 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |