Aadi Industries Ltd (AADI)

AADI
🏛️ Indien →
4.90
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 12.25 13.40 12.14 13.13 0.1M
2021-12-30 12.50 13.50 12.25 12.77 0.0M
2021-12-29 12.46 12.89 11.68 12.89 0.1M
2021-12-28 11.31 12.39 11.31 12.28 0.1M
2021-12-27 11.90 11.90 11.90 11.90 0.0M
2021-12-24 13.20 13.48 12.52 12.52 0.0M
2021-12-23 14.28 14.28 12.95 13.17 0.1M
2021-12-22 12.40 13.70 12.40 13.63 0.1M
2021-12-21 13.05 13.05 13.05 13.05 0.0M
2021-12-20 13.73 13.73 13.73 13.73 0.0M
2021-12-17 15.97 15.97 14.45 14.45 0.0M
2021-12-16 15.21 15.21 14.80 15.21 0.0M
2021-12-15 14.45 14.49 14.00 14.49 0.0M
2021-12-14 13.45 13.80 12.50 13.80 0.1M
2021-12-13 13.00 13.27 12.01 13.15 0.1M
2021-12-10 12.80 12.83 11.61 12.64 0.1M
2021-12-09 12.22 12.22 11.74 12.22 0.2M
2021-12-08 10.54 11.64 10.54 11.64 0.3M
2021-12-07 11.09 11.09 11.09 11.09 0.0M
2021-12-06 11.67 11.67 11.67 11.67 0.0M
2021-12-03 12.28 12.28 12.28 12.28 0.0M
2021-12-02 12.92 12.92 12.92 12.92 0.0M
2021-12-01 13.60 13.60 13.60 13.60 0.0M
2021-11-30 14.31 14.31 14.31 14.31 0.0M
2021-11-29 16.64 16.64 15.06 15.06 0.2M
2021-11-26 15.85 15.85 15.85 15.85 0.0M
2021-11-25 15.10 15.10 15.10 15.10 0.0M
2021-11-24 14.39 14.39 14.39 14.39 0.0M
2021-11-23 13.71 13.71 13.71 13.71 0.0M
2021-11-22 13.06 13.06 13.06 13.06 0.0M
2021-11-18 12.44 12.44 12.44 12.44 0.0M
2021-11-17 11.85 11.85 11.85 11.85 0.0M
2021-11-16 11.29 11.29 11.29 11.29 0.0M
2021-11-15 10.76 10.76 10.76 10.76 0.0M
2021-11-12 10.25 10.25 9.29 10.25 0.3M
2021-11-11 9.77 9.77 9.77 9.77 0.0M
2021-11-10 9.31 9.31 9.31 9.31 0.0M
2021-11-09 8.87 8.87 8.87 8.87 0.0M
2021-11-08 8.45 8.45 8.45 8.45 0.0M
2021-11-04 8.05 8.05 8.05 8.05 0.0M
2021-11-03 7.67 7.67 7.67 7.67 0.0M
2021-11-02 7.31 7.31 7.31 7.31 0.0M
2021-11-01 6.97 6.97 6.97 6.97 0.0M
2021-10-29 6.64 6.64 6.64 6.64 0.0M
2021-10-28 6.33 6.33 6.33 6.33 0.0M
2021-10-27 6.03 6.03 6.03 6.03 0.0M
2021-10-26 5.75 5.75 5.75 5.75 0.0M
2021-10-25 5.48 5.48 5.48 5.48 0.0M
2021-10-22 5.22 5.22 5.22 5.22 0.0M
2021-10-21 4.98 4.98 4.95 4.98 0.2M
2021-10-20 4.75 4.75 4.75 4.75 0.0M
2021-10-19 4.53 4.53 4.53 4.53 0.0M
2021-10-18 4.32 4.32 4.32 4.32 0.0M
2021-10-14 4.12 4.12 4.12 4.12 0.0M
2021-10-13 3.93 3.93 3.93 3.93 0.0M
2021-10-12 3.75 3.75 3.75 3.75 0.1M
2021-10-11 3.58 3.58 3.58 3.58 0.0M
2021-10-08 3.41 3.41 3.41 3.41 0.0M
2021-10-07 3.25 3.25 3.25 3.25 0.0M
2021-10-06 3.10 3.10 3.10 3.10 0.0M
2021-10-05 2.96 2.96 2.96 2.96 0.0M
2021-10-04 2.82 2.82 2.82 2.82 0.0M
2021-10-01 2.69 2.69 2.69 2.69 0.0M
2021-09-30 2.45 2.45 2.45 2.45 0.0M
2021-09-29 2.23 2.23 2.23 2.23 0.0M
2021-09-28 2.03 2.03 2.03 2.03 0.0M
2021-09-27 1.94 1.94 1.94 1.94 0.0M
2021-09-24 1.85 1.85 1.85 1.85 0.0M
2021-09-23 1.77 1.77 1.77 1.77 0.0M
2021-09-22 1.69 1.69 1.69 1.69 0.0M
2021-09-21 1.61 1.61 1.61 1.61 0.0M
2021-09-20 1.54 1.54 1.54 1.54 0.0M
2021-09-17 1.47 1.47 1.47 1.47 0.0M
2021-09-16 1.40 1.40 1.40 1.40 0.0M
2021-09-15 1.28 1.34 1.28 1.34 0.0M