971.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-28 | 1,399.00 | 1,399.00 | 1,190.00 | 1,399.00 | 0.0M |
| 2023-12-27 | 1,488.00 | 1,488.00 | 1,270.00 | 1,399.00 | 0.0M |
| 2023-12-26 | 1,273.00 | 1,273.00 | 1,273.00 | 1,493.00 | 0.0M |
| 2023-12-22 | 1,275.00 | 1,497.00 | 1,275.00 | 1,497.00 | 0.0M |
| 2023-12-20 | 1,605.00 | 1,605.00 | 1,596.00 | 1,596.00 | 0.0M |
| 2023-12-19 | 1,620.00 | 1,620.00 | 1,198.00 | 1,607.00 | 0.0M |
| 2023-12-18 | 1,410.00 | 1,410.00 | 1,048.00 | 1,409.00 | 0.0M |
| 2023-12-15 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2023-12-14 | 1,190.00 | 1,249.00 | 1,190.00 | 1,249.00 | 0.0M |
| 2023-12-13 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0M |
| 2023-12-12 | 1,220.00 | 1,644.00 | 1,220.00 | 1,593.00 | 0.0M |
| 2023-12-11 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0M |
| 2023-12-08 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2023-12-07 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0M |
| 2023-12-06 | 1,599.00 | 1,599.00 | 1,200.00 | 1,503.00 | 0.0M |
| 2023-12-05 | 1,660.00 | 1,660.00 | 1,230.00 | 1,400.00 | 0.0M |
| 2023-12-04 | 1,580.00 | 1,580.00 | 1,175.00 | 1,446.00 | 0.0M |
| 2023-12-01 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.0M |
| 2023-11-30 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0M |
| 2023-11-28 | 1,230.00 | 1,230.00 | 1,230.00 | 1,657.00 | 0.0M |
| 2023-11-27 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0M |
| 2023-11-24 | 1,710.00 | 1,710.00 | 1,274.00 | 1,698.00 | 0.0M |
| 2023-11-23 | 1,490.00 | 1,498.00 | 1,126.00 | 1,498.00 | 0.0M |
| 2023-11-20 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.0M |
| 2023-11-16 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0M |
| 2023-11-15 | 1,500.00 | 1,500.00 | 1,499.00 | 1,499.00 | 0.0M |
| 2023-11-14 | 1,497.00 | 1,497.00 | 1,275.00 | 1,399.00 | 0.0M |
| 2023-11-13 | 1,287.00 | 1,699.00 | 1,287.00 | 1,500.00 | 0.0M |
| 2023-11-10 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.0M |
| 2023-11-09 | 1,318.00 | 1,779.00 | 1,318.00 | 1,779.00 | 0.0M |
| 2023-11-08 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2023-11-07 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.0M |
| 2023-11-06 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0M |
| 2023-11-03 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0M |
| 2023-11-02 | 1,032.00 | 1,204.00 | 1,032.00 | 1,204.00 | 0.0M |
| 2023-11-01 | 1,420.00 | 1,420.00 | 1,207.00 | 1,207.00 | 0.0M |
| 2023-10-31 | 1,423.00 | 1,423.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2023-10-30 | 1,530.00 | 1,530.00 | 1,248.00 | 1,248.00 | 0.0M |
| 2023-10-27 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.0M |
| 2023-10-26 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0M |
| 2023-10-25 | 1,372.00 | 1,849.00 | 1,372.00 | 1,849.00 | 0.0M |
| 2023-10-24 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0M |
| 2023-10-23 | 1,406.00 | 1,898.00 | 1,406.00 | 1,898.00 | 0.0M |
| 2023-10-20 | 1,224.00 | 1,654.00 | 1,224.00 | 1,654.00 | 0.0M |
| 2023-10-19 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2023-10-18 | 1,411.00 | 1,694.00 | 1,411.00 | 1,694.00 | 0.0M |
| 2023-10-17 | 1,231.00 | 1,662.00 | 1,231.00 | 1,659.00 | 0.0M |
| 2023-10-16 | 1,232.00 | 1,448.00 | 1,232.00 | 1,448.00 | 0.0M |
| 2023-10-13 | 1,480.00 | 1,480.00 | 1,111.00 | 1,449.00 | 0.0M |
| 2023-10-12 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0M |
| 2023-10-11 | 1,189.00 | 1,565.00 | 1,189.00 | 1,521.00 | 0.0M |
| 2023-10-10 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0M |
| 2023-10-06 | 1,488.00 | 1,488.00 | 1,131.00 | 1,229.00 | 0.0M |
| 2023-10-05 | 1,131.00 | 1,380.00 | 1,131.00 | 1,330.00 | 0.0M |
| 2023-10-04 | 1,727.00 | 1,727.00 | 1,322.00 | 1,322.00 | 0.0M |
| 2023-09-27 | 1,790.00 | 1,790.00 | 1,549.00 | 1,549.00 | 0.0M |
| 2023-09-26 | 1,840.00 | 1,840.00 | 1,410.00 | 1,559.00 | 0.0M |
| 2023-09-25 | 1,796.00 | 1,796.00 | 1,585.00 | 1,644.00 | 0.0M |
| 2023-09-22 | 2,030.00 | 2,030.00 | 1,522.00 | 1,597.00 | 0.0M |
| 2023-09-21 | 1,890.00 | 1,890.00 | 1,615.00 | 1,790.00 | 0.0M |
| 2023-09-20 | 1,935.00 | 1,935.00 | 1,650.00 | 1,900.00 | 0.0M |
| 2023-09-19 | 1,850.00 | 1,850.00 | 1,589.00 | 1,791.00 | 0.0M |
| 2023-09-18 | 1,749.00 | 1,749.00 | 1,435.00 | 1,673.00 | 0.0M |
| 2023-09-15 | 1,438.00 | 1,438.00 | 1,429.00 | 1,666.00 | 0.0M |
| 2023-09-14 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0M |
| 2023-09-13 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0M |
| 2023-09-11 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2023-09-08 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2023-09-07 | 1,890.00 | 1,890.00 | 1,436.00 | 1,436.00 | 0.0M |
| 2023-09-06 | 1,700.00 | 1,700.00 | 1,689.00 | 1,689.00 | 0.0M |
| 2023-09-05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2023-09-04 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0M |
| 2023-09-01 | 1,499.00 | 1,499.00 | 1,360.00 | 1,429.00 | 0.0M |
| 2023-08-31 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2023-08-30 | 1,550.00 | 1,550.00 | 1,445.00 | 1,445.00 | 0.0M |
| 2023-08-29 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0M |
| 2023-08-28 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2023-08-25 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2023-08-24 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0M |
| 2023-08-23 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2023-08-22 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2023-08-21 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2023-08-18 | 1,430.00 | 1,430.00 | 1,430.00 | 1,600.00 | 0.0M |
| 2023-08-17 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0M |
| 2023-08-16 | 1,479.00 | 1,479.00 | 1,449.00 | 1,449.00 | 0.0M |
| 2023-08-14 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0M |
| 2023-08-11 | 1,880.00 | 1,880.00 | 1,392.00 | 1,849.00 | 0.0M |
| 2023-08-10 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0M |
| 2023-08-09 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2023-08-08 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0M |
| 2023-08-07 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0M |
| 2023-08-04 | 1,450.00 | 1,450.00 | 1,449.00 | 1,449.00 | 0.0M |
| 2023-08-03 | 1,599.00 | 1,599.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2023-08-02 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0M |
| 2023-08-01 | 1,979.00 | 1,979.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2023-07-31 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.0M |
| 2023-07-28 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0M |
| 2023-07-27 | 1,845.00 | 1,845.00 | 1,372.00 | 1,589.00 | 0.0M |
| 2023-07-26 | 1,610.00 | 1,610.00 | 1,607.00 | 1,607.00 | 0.0M |
| 2023-07-25 | 1,700.00 | 1,890.00 | 1,630.00 | 1,890.00 | 0.0M |
| 2023-07-24 | 1,899.00 | 1,899.00 | 1,760.00 | 1,899.00 | 0.0M |
| 2023-07-21 | 1,800.00 | 2,375.00 | 1,760.00 | 2,065.00 | 0.0M |
| 2023-07-20 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0M |
| 2023-07-19 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0M |
| 2023-07-17 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0M |
| 2023-07-14 | 2,575.00 | 2,575.00 | 2,175.00 | 2,175.00 | 0.0M |
| 2023-07-13 | 2,395.00 | 2,395.00 | 1,780.00 | 2,245.00 | 0.0M |
| 2023-07-12 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2023-07-11 | 1,500.00 | 1,827.00 | 1,500.00 | 1,825.00 | 0.0M |
| 2023-07-10 | 1,607.00 | 1,607.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2023-07-07 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0M |
| 2023-07-06 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0M |
| 2023-07-05 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.0M |
| 2023-07-04 | 1,499.00 | 1,800.00 | 1,400.00 | 1,690.00 | 0.0M |
| 2023-07-03 | 1,648.00 | 1,648.00 | 1,400.00 | 1,642.00 | 0.0M |
| 2023-06-30 | 1,247.00 | 1,434.00 | 1,247.00 | 1,434.00 | 0.0M |
| 2023-06-29 | 1,248.00 | 1,248.00 | 1,215.00 | 1,248.00 | 0.0M |
| 2023-06-28 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.0M |
| 2023-06-27 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2023-06-23 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.0M |
| 2023-06-22 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0M |
| 2023-06-21 | 1,190.00 | 1,260.00 | 1,190.00 | 1,260.00 | 0.0M |
| 2023-06-20 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0M |
| 2023-06-19 | 1,495.00 | 1,580.00 | 1,495.00 | 1,580.00 | 0.0M |
| 2023-06-16 | 1,173.00 | 1,579.00 | 1,173.00 | 1,579.00 | 0.0M |
| 2023-06-14 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0M |
| 2023-06-13 | 1,250.00 | 1,250.00 | 1,110.00 | 1,240.00 | 0.0M |
| 2023-06-12 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.0M |
| 2023-06-09 | 1,170.00 | 1,170.00 | 1,170.00 | 1,279.00 | 0.0M |
| 2023-06-08 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0M |
| 2023-06-01 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2023-05-31 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2023-05-30 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2023-05-26 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.0M |
| 2023-05-25 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2023-05-24 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.0M |
| 2023-05-23 | 1,100.00 | 1,249.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-05-22 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.0M |
| 2023-05-19 | 1,100.00 | 1,100.00 | 1,030.00 | 1,100.00 | 0.0M |
| 2023-05-18 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.0M |
| 2023-05-17 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2023-05-16 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0M |
| 2023-05-15 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0M |
| 2023-05-12 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.0M |
| 2023-05-11 | 1,025.00 | 1,100.00 | 1,025.00 | 1,100.00 | 0.0M |
| 2023-05-10 | 1,250.00 | 1,250.00 | 1,015.00 | 1,199.00 | 0.0M |
| 2023-05-09 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2023-05-04 | 1,270.00 | 1,270.00 | 1,041.00 | 1,270.00 | 0.0M |
| 2023-05-03 | 1,190.00 | 1,190.00 | 976.00 | 1,150.00 | 0.0M |
| 2023-05-02 | 1,552.00 | 1,552.00 | 1,148.00 | 1,148.00 | 0.0M |
| 2023-04-28 | 1,745.00 | 1,745.00 | 1,291.00 | 1,350.00 | 0.0M |
| 2023-04-27 | 2,050.00 | 2,050.00 | 1,518.00 | 1,518.00 | 0.0M |
| 2023-04-26 | 2,100.00 | 2,100.00 | 1,785.00 | 1,785.00 | 0.0M |
| 2023-04-25 | 2,300.00 | 2,300.00 | 1,955.00 | 2,100.00 | 0.0M |
| 2023-04-24 | 2,530.00 | 2,530.00 | 2,200.00 | 2,300.00 | 0.0M |
| 2023-04-21 | 2,685.00 | 2,685.00 | 2,040.00 | 2,200.00 | 0.0M |
| 2023-04-20 | 2,505.00 | 2,505.00 | 2,125.00 | 2,395.00 | 0.0M |
| 2023-04-19 | 3,200.00 | 3,200.00 | 2,375.00 | 2,500.00 | 0.0M |
| 2023-04-18 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0M |
| 2023-04-17 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0M |
| 2023-04-14 | 2,945.00 | 3,855.00 | 2,945.00 | 3,855.00 | 0.0M |
| 2023-04-13 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0M |
| 2023-04-12 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0M |
| 2023-04-11 | 4,785.00 | 4,785.00 | 4,785.00 | 4,785.00 | 0.0M |
| 2023-04-10 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 0.0M |
| 2023-04-07 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.0M |
| 2023-04-06 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0M |
| 2023-04-05 | 3,400.00 | 3,400.00 | 2,560.00 | 3,350.00 | 0.0M |
| 2023-04-04 | 3,890.00 | 3,890.00 | 2,890.00 | 3,000.00 | 0.0M |
| 2023-04-03 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2023-03-31 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0M |
| 2023-03-30 | 4,695.00 | 4,695.00 | 4,695.00 | 4,695.00 | 0.0M |
| 2023-03-29 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.0M |
| 2023-03-28 | 3,225.00 | 3,225.00 | 3,225.00 | 4,230.00 | 0.0M |
| 2023-03-27 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.0M |
| 2023-03-24 | 2,810.00 | 3,345.00 | 2,810.00 | 3,345.00 | 0.0M |
| 2023-03-23 | 3,500.00 | 3,500.00 | 3,025.00 | 3,295.00 | 0.0M |
| 2023-03-22 | 4,700.00 | 4,700.00 | 3,555.00 | 3,555.00 | 0.0M |
| 2023-03-21 | 3,900.00 | 4,195.00 | 3,875.00 | 4,180.00 | 0.0M |
| 2023-03-20 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.0M |
| 2023-03-17 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.0M |
| 2023-03-16 | 5,100.00 | 5,100.00 | 3,850.00 | 4,745.00 | 0.0M |
| 2023-03-15 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.0M |
| 2023-03-14 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2023-03-13 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.0M |
| 2023-03-10 | 3,800.00 | 5,000.00 | 3,765.00 | 4,640.00 | 0.0M |
| 2023-03-09 | 4,600.00 | 4,600.00 | 3,580.00 | 4,425.00 | 0.0M |
| 2023-03-08 | 5,670.00 | 5,670.00 | 4,205.00 | 4,205.00 | 0.0M |
| 2023-03-07 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.0M |
| 2023-03-06 | 4,495.00 | 4,495.00 | 3,480.00 | 4,410.00 | 0.0M |
| 2023-03-03 | 4,085.00 | 4,085.00 | 3,495.00 | 4,085.00 | 0.0M |
| 2023-03-02 | 3,470.00 | 4,200.00 | 3,470.00 | 4,095.00 | 0.0M |
| 2023-02-28 | 5,250.00 | 5,250.00 | 4,080.00 | 4,080.00 | 0.0M |
| 2023-02-27 | 4,795.00 | 4,795.00 | 4,795.00 | 4,795.00 | 0.0M |
| 2023-02-24 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.0M |
| 2023-02-23 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0M |
| 2023-02-22 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.0M |
| 2023-02-21 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0M |
| 2023-02-20 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.0M |
| 2023-02-16 | 4,495.00 | 4,495.00 | 4,495.00 | 4,495.00 | 0.0M |
| 2023-02-15 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0M |
| 2023-02-10 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 0.0M |
| 2023-02-09 | 3,300.00 | 3,300.00 | 3,300.00 | 3,760.00 | 0.0M |
| 2023-02-07 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0M |
| 2023-02-06 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.0M |
| 2023-02-03 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0M |
| 2023-02-01 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.0M |
| 2023-01-31 | 3,255.00 | 3,445.00 | 3,255.00 | 3,445.00 | 0.0M |
| 2023-01-27 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2023-01-26 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0M |
| 2023-01-25 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.0M |
| 2023-01-20 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.0M |
| 2023-01-19 | 4,500.00 | 4,500.00 | 3,825.00 | 3,825.00 | 0.0M |
| 2023-01-18 | 4,590.00 | 4,590.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2023-01-17 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0M |
| 2023-01-11 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2023-01-10 | 3,220.00 | 3,590.00 | 3,220.00 | 3,590.00 | 0.0M |
| 2023-01-09 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0M |
| 2023-01-06 | 3,795.00 | 3,795.00 | 2,805.00 | 3,785.00 | 0.0M |
| 2023-01-05 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2023-01-04 | 3,770.00 | 4,320.00 | 3,205.00 | 3,205.00 | 0.0M |
| 2023-01-03 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0M |
| 2023-01-02 | 3,305.00 | 4,435.00 | 3,305.00 | 4,435.00 | 0.0M |